World Liberty Financial Historical Data

WLFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.201
+0.40%
$ 5.27 billion $ 157.92 million
Oct 6, 3 PM $ 0.2
+0.68%
$ 5.25 billion $ 160.21 million
Oct 6, 2 PM $ 0.199
-0.23%
$ 5.22 billion $ 161.29 million
Oct 6, 1 PM $ 0.2
+0.07%
$ 5.23 billion $ 157.23 million
Oct 6, 12 PM $ 0.199
+0.14%
$ 5.23 billion $ 155.26 million
Oct 6, 11 AM $ 0.199
+0.18%
$ 5.22 billion $ 152.49 million
Oct 6, 10 AM $ 0.199
-0.11%
$ 5.21 billion $ 158.89 million
Oct 6, 9 AM $ 0.199
-0.30%
$ 5.22 billion $ 160.86 million
Oct 6, 8 AM $ 0.2
+0.21%
$ 5.23 billion $ 167.3 million
Oct 6, 7 AM $ 0.199
-0.46%
$ 5.22 billion $ 170.26 million
Oct 6, 6 AM $ 0.2
+0.37%
$ 5.25 billion $ 171.31 million
Oct 6, 5 AM $ 0.199
+0.06%
$ 5.23 billion $ 169.42 million
Oct 6, 4 AM $ 0.199
-0.46%
$ 5.22 billion $ 167.03 million
Oct 6, 3 AM $ 0.2
+0.17%
$ 5.24 billion $ 171.53 million
Oct 6, 2 AM $ 0.2
+0.08%
$ 5.24 billion $ 173.62 million
Oct 6, 1 AM $ 0.2
+0.56%
$ 5.23 billion $ 175.51 million
Oct 6, 12 AM $ 0.199
-0.57%
$ 5.2 billion $ 172.68 million
Oct 5, 11 PM $ 0.2
-0.04%
$ 5.23 billion $ 173.17 million
Oct 5, 10 PM $ 0.2
+0.27%
$ 5.23 billion $ 171.65 million
Oct 5, 9 PM $ 0.199
+0.23%
$ 5.22 billion $ 173 million
Oct 5, 8 PM $ 0.199
+0.65%
$ 5.21 billion $ 173.81 million
Oct 5, 7 PM $ 0.197
-0.93%
$ 5.17 billion $ 174.19 million
Oct 5, 6 PM $ 0.199
-0.12%
$ 5.22 billion $ 169.02 million
Oct 5, 5 PM $ 0.2
-0.42%
$ 5.23 billion $ 166.69 million
Oct 5, 4 PM $ 0.2
-0.49%
$ 5.25 billion $ 164.71 million
Oct 5, 3 PM $ 0.201
+0.30%
$ 5.28 billion $ 162.19 million
Oct 5, 2 PM $ 0.201
-0.59%
$ 5.26 billion $ 171.96 million
Oct 5, 1 PM $ 0.202
+0.59%
$ 5.29 billion $ 172.17 million
Oct 5, 12 PM $ 0.201
+0.14%
$ 5.26 billion $ 162.84 million
Oct 5, 11 AM $ 0.2
-0.04%
$ 5.25 billion $ 162.84 million
Oct 5, 10 AM $ 0.201
-0.13%
$ 5.26 billion $ 162.14 million
Oct 5, 9 AM $ 0.201
-0.90%
$ 5.27 billion $ 160.91 million
Oct 5, 8 AM $ 0.203
-0.40%
$ 5.31 billion $ 155.83 million
Oct 5, 7 AM $ 0.203
+0.58%
$ 5.33 billion $ 156.69 million
Oct 5, 6 AM $ 0.202
-0.55%
$ 5.3 billion $ 156.41 million
Oct 5, 5 AM $ 0.203
+0.11%
$ 5.33 billion $ 156.41 million
Oct 5, 4 AM $ 0.203
+0.36%
$ 5.33 billion $ 154.31 million
Oct 5, 3 AM $ 0.202
+0.18%
$ 5.31 billion $ 150.38 million
Oct 5, 2 AM $ 0.202
+0.61%
$ 5.29 billion $ 146.44 million
Oct 5, 1 AM $ 0.201
+0.62%
$ 5.26 billion $ 140.07 million
Oct 5, 12 AM $ 0.2
-0.49%
$ 5.23 billion $ 141.52 million
Oct 4, 11 PM $ 0.201
-0.27%
$ 5.26 billion $ 144.58 million
Oct 4, 10 PM $ 0.201
+0.01%
$ 5.27 billion $ 148.45 million
Oct 4, 9 PM $ 0.201
+0.13%
$ 5.27 billion $ 148.11 million
Oct 4, 8 PM $ 0.201
+0.26%
$ 5.27 billion $ 160.14 million
Oct 4, 7 PM $ 0.2
+0.34%
$ 5.25 billion $ 160.11 million
Oct 4, 6 PM $ 0.2
-0.08%
$ 5.23 billion $ 162.71 million
Oct 4, 5 PM $ 0.2
-0.01%
$ 5.24 billion $ 167.16 million
Oct 4, 4 PM $ 0.2
+0.90%
$ 5.23 billion $ 192.97 million
Oct 4, 3 PM $ 0.198
-0.98%
$ 5.2 billion $ 209.65 million