World Liberty Financial Historical Data

WLFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.198
-0.98%
$ 5.2 billion $ 209.65 million
Oct 4, 2 PM $ 0.2
-0.52%
$ 5.24 billion $ 203.81 million
Oct 4, 1 PM $ 0.201
+0.29%
$ 5.27 billion $ 208.52 million
Oct 4, 12 PM $ 0.201
-0.41%
$ 5.25 billion $ 220.66 million
Oct 4, 11 AM $ 0.201
+0.66%
$ 5.26 billion $ 233.55 million
Oct 4, 10 AM $ 0.2
-0.20%
$ 5.22 billion $ 255.86 million
Oct 4, 9 AM $ 0.2
-0.35%
$ 5.23 billion $ 305.06 million
Oct 4, 8 AM $ 0.201
-0.85%
$ 5.25 billion $ 342.45 million
Oct 4, 7 AM $ 0.203
-0.33%
$ 5.3 billion $ 343.52 million
Oct 4, 6 AM $ 0.203
+0.65%
$ 5.31 billion $ 353.82 million
Oct 4, 5 AM $ 0.202
+0.39%
$ 5.28 billion $ 357.2 million
Oct 4, 4 AM $ 0.201
-0.56%
$ 5.26 billion $ 364.48 million
Oct 4, 3 AM $ 0.203
+0.32%
$ 5.29 billion $ 365.97 million
Oct 4, 2 AM $ 0.202
-0.18%
$ 5.27 billion $ 368.31 million
Oct 4, 1 AM $ 0.202
+0.38%
$ 5.28 billion $ 369.19 million
Oct 4, 12 AM $ 0.201
+0.13%
$ 5.25 billion $ 377.12 million
Oct 3, 11 PM $ 0.201
-0.90%
$ 5.25 billion $ 381.95 million
Oct 3, 10 PM $ 0.203
+0.19%
$ 5.3 billion $ 381.15 million
Oct 3, 9 PM $ 0.203
-0.07%
$ 5.29 billion $ 384.13 million
Oct 3, 8 PM $ 0.203
+0.36%
$ 5.29 billion $ 381.93 million
Oct 3, 7 PM $ 0.202
+0.33%
$ 5.28 billion $ 383.79 million
Oct 3, 6 PM $ 0.201
+0.45%
$ 5.26 billion $ 388.77 million
Oct 3, 5 PM $ 0.201
-1.49%
$ 5.24 billion $ 387.14 million
Oct 3, 4 PM $ 0.204
-0.16%
$ 5.33 billion $ 364.09 million
Oct 3, 3 PM $ 0.204
+1.10%
$ 5.32 billion $ 358.38 million
Oct 3, 2 PM $ 0.202
+0.49%
$ 5.26 billion $ 358.88 million
Oct 3, 1 PM $ 0.201
+0.51%
$ 5.24 billion $ 363.57 million
Oct 3, 12 PM $ 0.2
-0.61%
$ 5.21 billion $ 365.2 million
Oct 3, 11 AM $ 0.201
-0.53%
$ 5.24 billion $ 361.54 million
Oct 3, 10 AM $ 0.202
-0.73%
$ 5.29 billion $ 338.52 million
Oct 3, 9 AM $ 0.203
-1.41%
$ 5.31 billion $ 290.87 million
Oct 3, 8 AM $ 0.206
+0.14%
$ 5.39 billion $ 254.51 million
Oct 3, 7 AM $ 0.206
-1.60%
$ 5.38 billion $ 252.57 million
Oct 3, 6 AM $ 0.209
-0.45%
$ 5.46 billion $ 248.27 million
Oct 3, 5 AM $ 0.21
+0.26%
$ 5.49 billion $ 246.2 million
Oct 3, 4 AM $ 0.21
+0.67%
$ 5.48 billion $ 242.05 million
Oct 3, 3 AM $ 0.208
+0.00%
$ 5.44 billion $ 245.47 million
Oct 3, 2 AM $ 0.208
+0.26%
$ 5.44 billion $ 245.09 million
Oct 3, 1 AM $ 0.208
-1.08%
$ 5.42 billion $ 245.86 million
Oct 3, 12 AM $ 0.21
+0.83%
$ 5.48 billion $ 240.13 million
Oct 2, 11 PM $ 0.208
+0.73%
$ 5.44 billion $ 238.5 million
Oct 2, 10 PM $ 0.207
+0.37%
$ 5.4 billion $ 239.25 million
Oct 2, 9 PM $ 0.206
-0.91%
$ 5.39 billion $ 255.38 million
Oct 2, 8 PM $ 0.208
+0.09%
$ 5.43 billion $ 251.89 million
Oct 2, 7 PM $ 0.208
+0.51%
$ 5.42 billion $ 252.7 million
Oct 2, 6 PM $ 0.207
+0.21%
$ 5.4 billion $ 248.66 million
Oct 2, 5 PM $ 0.206
+0.30%
$ 5.39 billion $ 254.24 million
Oct 2, 4 PM $ 0.206
-0.11%
$ 5.37 billion $ 262.48 million
Oct 2, 3 PM $ 0.206
+1.67%
$ 5.37 billion $ 257.28 million
Oct 2, 2 PM $ 0.202
-0.87%
$ 5.28 billion $ 254.52 million