World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0592
-0.11%
$ 1.88 billion $ 18.43 million
Today, at 8 AM $ 0.0593
+0.38%
$ 1.88 billion $ 18.37 million
Today, at 7 AM $ 0.0591
+0.56%
$ 1.88 billion $ 18.2 million
Today, at 6 AM $ 0.0587
+1.34%
$ 1.87 billion $ 20.26 million
Today, at 5 AM $ 0.0579
-0.67%
$ 1.84 billion $ 19.86 million
Today, at 4 AM $ 0.0583
-0.78%
$ 1.85 billion $ 20.4 million
Today, at 3 AM $ 0.0588
-0.14%
$ 1.87 billion $ 21.16 million
Today, at 2 AM $ 0.0589
-0.12%
$ 1.87 billion $ 21.78 million
Today, at 1 AM $ 0.059
+0.41%
$ 1.87 billion $ 24.66 million
Today, at 12 AM $ 0.0587
-0.28%
$ 1.87 billion $ 26.2 million
Yesterday, at 11 PM $ 0.0589
-0.22%
$ 1.87 billion $ 26.38 million
Yesterday, at 10 PM $ 0.059
-0.12%
$ 1.87 billion $ 26.76 million
Yesterday, at 9 PM $ 0.0591
+0.29%
$ 1.88 billion $ 27.28 million
Yesterday, at 8 PM $ 0.0589
+0.21%
$ 1.87 billion $ 27.74 million
Yesterday, at 7 PM $ 0.0588
+0.31%
$ 1.87 billion $ 28.1 million
Yesterday, at 6 PM $ 0.0586
-0.21%
$ 1.86 billion $ 28.67 million
Yesterday, at 5 PM $ 0.0588
-0.23%
$ 1.87 billion $ 29.01 million
Yesterday, at 4 PM $ 0.0589
-0.26%
$ 1.87 billion $ 30.29 million
Yesterday, at 3 PM $ 0.0591
-0.11%
$ 1.88 billion $ 33.19 million
Yesterday, at 2 PM $ 0.0591
-0.02%
$ 1.88 billion $ 36.74 million
Yesterday, at 1 PM $ 0.0591
-0.18%
$ 1.88 billion $ 38.3 million
Yesterday, at 12 PM $ 0.0592
-0.01%
$ 1.88 billion $ 41.93 million
Yesterday, at 11 AM $ 0.0592
+0.86%
$ 1.88 billion $ 45.37 million
Yesterday, at 10 AM $ 0.0587
-0.53%
$ 1.87 billion $ 49.98 million
Yesterday, at 9 AM $ 0.059
-0.20%
$ 1.88 billion $ 58.31 million
Yesterday, at 8 AM $ 0.0592
-0.06%
$ 1.88 billion $ 66.43 million
Yesterday, at 7 AM $ 0.0592
-0.97%
$ 1.88 billion $ 67.23 million
Yesterday, at 6 AM $ 0.0598
+0.60%
$ 1.9 billion $ 67.26 million
Yesterday, at 5 AM $ 0.0594
+0.23%
$ 1.89 billion $ 68.33 million
Yesterday, at 4 AM $ 0.0593
-0.21%
$ 1.88 billion $ 68.73 million
Yesterday, at 3 AM $ 0.0594
-0.38%
$ 1.89 billion $ 69.94 million
Yesterday, at 2 AM $ 0.0597
-0.24%
$ 1.9 billion $ 68.95 million
Yesterday, at 1 AM $ 0.0598
+3.02%
$ 1.9 billion $ 63.16 million
Yesterday, at 12 AM $ 0.058
+0.02%
$ 1.84 billion $ 61.1 million
Jun 12, 11 PM $ 0.058
-0.17%
$ 1.84 billion $ 60.6 million
Jun 12, 10 PM $ 0.0581
+0.58%
$ 1.85 billion $ 60.55 million
Jun 12, 9 PM $ 0.0578
-0.58%
$ 1.84 billion $ 62.32 million
Jun 12, 8 PM $ 0.0581
+0.13%
$ 1.85 billion $ 62.12 million
Jun 12, 7 PM $ 0.058
+0.20%
$ 1.84 billion $ 61.84 million
Jun 12, 6 PM $ 0.0579
-0.75%
$ 1.84 billion $ 61.7 million
Jun 12, 5 PM $ 0.0584
-0.73%
$ 1.85 billion $ 61.48 million
Jun 12, 4 PM $ 0.0588
-0.48%
$ 1.87 billion $ 61.16 million
Jun 12, 3 PM $ 0.0591
-3.14%
$ 1.88 billion $ 57.98 million
Jun 12, 2 PM $ 0.061
+1.39%
$ 1.94 billion $ 56.82 million
Jun 12, 1 PM $ 0.0601
-2.72%
$ 1.91 billion $ 55 million
Jun 12, 12 PM $ 0.0618
+0.90%
$ 1.96 billion $ 51.5 million
Jun 12, 11 AM $ 0.0613
-0.22%
$ 1.95 billion $ 48.13 million
Jun 12, 10 AM $ 0.0614
+1.69%
$ 1.95 billion $ 43.23 million
Jun 12, 9 AM $ 0.0604
+3.77%
$ 1.92 billion $ 34.69 million
Jun 12, 8 AM $ 0.0582
+1.55%
$ 1.85 billion $ 26.16 million
Download