World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.055
-0.07%
$ 1.75 billion $ 16.51 million
1:16 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.52 million
1:15 PM $ 0.0551
+0.00%
$ 1.75 billion $ 16.52 million
1:14 PM $ 0.0551
-0.01%
$ 1.75 billion $ 16.52 million
1:13 PM $ 0.0551
-0.01%
$ 1.75 billion $ 16.5 million
1:12 PM $ 0.0551
-0.01%
$ 1.75 billion $ 16.5 million
1:11 PM $ 0.0551
-0.03%
$ 1.75 billion $ 16.52 million
1:10 PM $ 0.0551
+0.00%
$ 1.75 billion $ 16.51 million
1:09 PM $ 0.0551
+0.00%
$ 1.75 billion $ 16.53 million
1:08 PM $ 0.0551
+0.00%
$ 1.75 billion $ 16.54 million
1:07 PM $ 0.0551
+0.10%
$ 1.75 billion $ 16.53 million
1:06 PM $ 0.055
+0.03%
$ 1.75 billion $ 16.53 million
1:05 PM $ 0.055
-0.02%
$ 1.75 billion $ 16.52 million
1:04 PM $ 0.055
+0.05%
$ 1.75 billion $ 16.52 million
1:03 PM $ 0.055
+0.04%
$ 1.75 billion $ 16.5 million
1:02 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.5 million
1:01 PM $ 0.055
-0.02%
$ 1.75 billion $ 16.51 million
1:00 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.53 million
12:59 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.53 million
12:58 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.53 million
12:57 PM $ 0.055
+0.02%
$ 1.75 billion $ 16.54 million
12:56 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.55 million
12:55 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.56 million
12:54 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.56 million
12:53 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.56 million
12:52 PM $ 0.055
+0.09%
$ 1.75 billion $ 16.57 million
12:51 PM $ 0.0549
+0.00%
$ 1.75 billion $ 16.57 million
12:50 PM $ 0.0549
+0.00%
$ 1.75 billion $ 16.59 million
12:49 PM $ 0.0549
+0.00%
$ 1.75 billion $ 16.6 million
12:48 PM $ 0.0549
+0.00%
$ 1.75 billion $ 16.59 million
12:47 PM $ 0.0549
-0.09%
$ 1.75 billion $ 16.6 million
12:46 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.6 million
12:45 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.61 million
12:44 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.61 million
12:43 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.61 million
12:42 PM $ 0.055
+0.08%
$ 1.75 billion $ 16.63 million
12:41 PM $ 0.0549
-0.01%
$ 1.75 billion $ 16.63 million
12:40 PM $ 0.0549
+0.00%
$ 1.75 billion $ 16.63 million
12:39 PM $ 0.0549
+0.00%
$ 1.75 billion $ 16.64 million
12:38 PM $ 0.0549
+0.00%
$ 1.75 billion $ 16.64 million
12:37 PM $ 0.0549
-0.08%
$ 1.75 billion $ 16.65 million
12:36 PM $ 0.055
-0.02%
$ 1.75 billion $ 16.69 million
12:35 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.7 million
12:34 PM $ 0.055
+0.03%
$ 1.75 billion $ 16.7 million
12:33 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.68 million
12:32 PM $ 0.055
-0.01%
$ 1.75 billion $ 16.72 million
12:31 PM $ 0.055
-0.02%
$ 1.75 billion $ 16.76 million
12:30 PM $ 0.055
+0.02%
$ 1.75 billion $ 16.8 million
12:29 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.83 million
12:28 PM $ 0.055
+0.00%
$ 1.75 billion $ 16.83 million
Download