World Liberty Financial Historical Data

WLFI
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0806
+0.08%
$ 2.56 billion $ 49.22 million
11:37 PM $ 0.0805
-0.02%
$ 2.56 billion $ 49.23 million
11:36 PM $ 0.0806
+0.00%
$ 2.56 billion $ 49.24 million
11:35 PM $ 0.0806
+0.00%
$ 2.56 billion $ 49.27 million
11:34 PM $ 0.0806
+0.06%
$ 2.56 billion $ 49.34 million
11:33 PM $ 0.0805
-0.02%
$ 2.56 billion $ 49.41 million
11:32 PM $ 0.0805
+0.08%
$ 2.56 billion $ 49.44 million
11:31 PM $ 0.0805
-0.03%
$ 2.56 billion $ 49.47 million
11:30 PM $ 0.0805
-0.01%
$ 2.56 billion $ 49.53 million
11:29 PM $ 0.0804
+0.07%
$ 2.56 billion $ 49.57 million
11:28 PM $ 0.0804
+0.00%
$ 2.56 billion $ 49.66 million
11:27 PM $ 0.0804
-0.02%
$ 2.56 billion $ 49.68 million
11:26 PM $ 0.0804
+0.02%
$ 2.56 billion $ 49.74 million
11:25 PM $ 0.0804
-0.02%
$ 2.56 billion $ 49.85 million
11:24 PM $ 0.0804
+0.02%
$ 2.55 billion $ 50.18 million
11:23 PM $ 0.0804
+0.02%
$ 2.55 billion $ 50.36 million
11:22 PM $ 0.0804
+0.01%
$ 2.55 billion $ 50.39 million
11:21 PM $ 0.0804
+0.01%
$ 2.55 billion $ 50.43 million
11:20 PM $ 0.0804
-0.03%
$ 2.55 billion $ 50.73 million
11:19 PM $ 0.0804
-0.03%
$ 2.55 billion $ 50.73 million
11:18 PM $ 0.0804
-0.04%
$ 2.55 billion $ 51.24 million
11:17 PM $ 0.0804
-0.03%
$ 2.55 billion $ 51.45 million
11:16 PM $ 0.0805
-0.03%
$ 2.55 billion $ 51.66 million
11:15 PM $ 0.0805
+0.00%
$ 2.55 billion $ 51.71 million
11:14 PM $ 0.0805
-0.08%
$ 2.56 billion $ 51.93 million
11:13 PM $ 0.0806
-0.01%
$ 2.56 billion $ 52.12 million
11:12 PM $ 0.0806
+0.00%
$ 2.56 billion $ 52.16 million
11:11 PM $ 0.0806
+0.06%
$ 2.56 billion $ 52.19 million
11:10 PM $ 0.0805
-0.06%
$ 2.56 billion $ 52.26 million
11:09 PM $ 0.0806
+0.12%
$ 2.56 billion $ 52.42 million
11:08 PM $ 0.0805
+0.00%
$ 2.56 billion $ 52.5 million
11:07 PM $ 0.0805
-0.01%
$ 2.56 billion $ 52.5 million
11:06 PM $ 0.0805
-0.03%
$ 2.56 billion $ 52.52 million
11:05 PM $ 0.0805
+0.18%
$ 2.56 billion $ 52.52 million
11:04 PM $ 0.0804
-0.04%
$ 2.55 billion $ 52.51 million
11:03 PM $ 0.0804
+0.01%
$ 2.55 billion $ 52.71 million
11:02 PM $ 0.0804
+0.02%
$ 2.55 billion $ 52.77 million
11:01 PM $ 0.0804
+0.00%
$ 2.55 billion $ 52.87 million
11:00 PM $ 0.0804
+0.00%
$ 2.55 billion $ 52.94 million
10:59 PM $ 0.0804
-0.07%
$ 2.55 billion $ 53.03 million
10:58 PM $ 0.0804
+0.00%
$ 2.55 billion $ 53.12 million
10:57 PM $ 0.0804
-0.01%
$ 2.55 billion $ 53.18 million
10:56 PM $ 0.0805
+0.04%
$ 2.55 billion $ 53.28 million
10:55 PM $ 0.0804
+0.03%
$ 2.55 billion $ 53.33 million
10:54 PM $ 0.0804
-0.03%
$ 2.55 billion $ 53.57 million
10:53 PM $ 0.0805
-0.02%
$ 2.55 billion $ 53.64 million
10:52 PM $ 0.0805
-0.01%
$ 2.55 billion $ 53.64 million
10:51 PM $ 0.0805
+0.00%
$ 2.55 billion $ 53.86 million
10:50 PM $ 0.0805
+0.03%
$ 2.55 billion $ 53.86 million
10:49 PM $ 0.0805
-0.04%
$ 2.56 billion $ 54.03 million
Download