BitcoinPlus Historical Data

XBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $1.29
+4.56%
$306,725 $302
Aug 25, 2024 $1.68
-27.98%
$401,288 $565
Aug 24, 2024 $2.17
+119.14%
$517,657 $702
Aug 23, 2024 $0.991
-41.08%
$236,105 $388
Aug 22, 2024 $1.68
+11.18%
$400,644 $402
Aug 21, 2024 $1.5
+37.85%
$356,670 $599
Aug 20, 2024 $1.7
+42.22%
$404,007 $733
Aug 19, 2024 $1.19
-9.34%
$284,079 $481
Aug 18, 2024 $1.32
-27.02%
$313,425 $333
Aug 17, 2024 $1.48
-5.96%
$351,802 $273
Aug 16, 2024 $1.57
-13.91%
$374,237 $844
Aug 15, 2024 $1.83
+13.96%
$-- $704
Aug 14, 2024 $1.47
+2.23%
$-- $674
Aug 13, 2024 $1.63
-12.54%
$-- $736
Aug 12, 2024 $1.86
+31.78%
$-- $723
Aug 11, 2024 $1.94
+105.01%
$-- $664
Aug 10, 2024 $0.914
-21.54%
$-- $310
Aug 9, 2024 $1.17
-34.68%
$-- $596
Aug 8, 2024 $1.79
+22.15%
$-- $453
Aug 7, 2024 $1.37
-37.84%
$-- $732
Aug 6, 2024 $1.96
-6.09%
$-- $559
Aug 5, 2024 $2.06
-4.67%
$-- $605
Aug 4, 2024 $2.16
-10.12%
$-- $563
Aug 3, 2024 $2.46
+24.79%
$-- $624
Aug 2, 2024 $1.97
+51.00%
$-- $781
Aug 1, 2024 $1.69
-21.31%
$-- $7
Jul 31, 2024 $2.15
+57.81%
$-- $757
Jul 30, 2024 $1.36
+5.43%
$-- $351
Jul 29, 2024 $1.29
-6.88%
$-- $805
Jul 28, 2024 $1.37
+21.41%
$-- $191
Jul 27, 2024 $1.13
-44.81%
$-- $56
Jul 26, 2024 $1.95
+24.52%
$-- $864
Jul 25, 2024 $1.57
+39.68%
$-- $349
Jul 24, 2024 $1.35
-13.25%
$-- $741
Jul 23, 2024 $1.42
+7.75%
$-- $490
Jul 22, 2024 $1.55
-1.26%
$-- $814
Jul 21, 2024 $1.14
+7.45%
$-- $1,519
Jul 20, 2024 $0.994
-54.46%
$-- $282
Jul 19, 2024 $2.4
+81.59%
$-- $900
Jul 18, 2024 $1.32
+47.39%
$-- $377
Jul 17, 2024 $2.28
+27.89%
$-- $849
Jul 16, 2024 $1.73
+65.36%
$-- $693
Jul 15, 2024 $0.881
+7.89%
$-- $389
Jul 14, 2024 $0.807
+3.56%
$-- $505
Jul 13, 2024 $0.778
-57.44%
$-- $55
Jul 12, 2024 $1.73
-14.68%
$-- $220
Jul 11, 2024 $1.77
+76.68%
$-- $782
Jul 10, 2024 $1
+234.28%
$-- $5
Jul 9, 2024 $0.3
-72.27%
$-- $30
Jul 8, 2024 $1.3
-34.82%
$-- $391