BitcoinPlus Historical Data

XBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $1.87
+36.98%
$-- $802
Jul 6, 2024 $1.41
+8.64%
$-- $394
Jul 5, 2024 $1.77
+19.86%
$-- $1,242
Jul 4, 2024 $1.48
-29.99%
$-- $1,400
Jul 3, 2024 $2.11
-14.99%
$-- $1,317
Jul 2, 2024 $2.48
+0.70%
$-- $823
Jul 1, 2024 $2.46
+5.57%
$-- $1,311
Jun 30, 2024 $2.34
-6.97%
$-- $938
Jun 29, 2024 $2.51
+3.99%
$-- $854
Jun 28, 2024 $2.41
-7.30%
$-- $1,141
Jun 27, 2024 $2.59
+9.52%
$-- $955
Jun 26, 2024 $2.36
+0.29%
$-- $1,032
Jun 25, 2024 $2.36
-2.49%
$-- $899
Jun 24, 2024 $2.42
-3.94%
$-- $738
Jun 23, 2024 $2.52
+1.59%
$-- $896
Jun 22, 2024 $2.4
-7.58%
$-- $1,003
Jun 21, 2024 $2.42
-1.93%
$-- $897
Jun 20, 2024 $2.76
+12.27%
$-- $874
Jun 19, 2024 $2.46
-4.57%
$-- $1,195
Jun 18, 2024 $2.58
+11.08%
$-- $787
Jun 17, 2024 $2.32
-6.45%
$-- $932
Jun 16, 2024 $2.48
-3.19%
$-- $1,056
Jun 15, 2024 $2.56
-4.36%
$-- $1,083
Jun 14, 2024 $2.67
+13.43%
$-- $803
Jun 13, 2024 $2.36
-2.86%
$-- $894
Jun 12, 2024 $2.43
-5.60%
$-- $992
Jun 11, 2024 $2.57
-8.36%
$-- $445
Jun 10, 2024 $2.81
+14.17%
$-- $1,003
Jun 9, 2024 $2.46
+0.35%
$-- $1,631
Jun 8, 2024 $2.45
-0.14%
$-- $953
Jun 7, 2024 $2.46
-8.03%
$-- $656
Jun 6, 2024 $2.67
+2.26%
$-- $876
Jun 5, 2024 $2.68
-2.48%
$-- $1,258
Jun 4, 2024 $3.01
+3.23%
$-- $1,083
Jun 3, 2024 $2.91
+3.95%
$-- $857
Jun 2, 2024 $2.8
+5.15%
$-- $1,037
Jun 1, 2024 $2.63
+5.07%
$-- $794
May 31, 2024 $2.61
+4.06%
$-- $1,651
May 30, 2024 $2.75
+3.22%
$-- $941
May 29, 2024 $2.84
+11.11%
$-- $810
May 28, 2024 $2.55
-13.23%
$-- $1,366
May 27, 2024 $2.95
+16.63%
$-- $842
May 26, 2024 $2.53
-2.32%
$-- $908
May 25, 2024 $2.58
-0.52%
$-- $436
May 24, 2024 $2.6
-9.45%
$-- $1,080
May 23, 2024 $2.87
-14.90%
$-- $1,322
May 22, 2024 $3.37
+8.12%
$-- $1,086
May 21, 2024 $3.32
+15.28%
$-- $641
May 20, 2024 $3.19
+21.75%
$-- $1,332
May 19, 2024 $2.74
+3.20%
$-- $730