BitcoinPlus Historical Data

XBC Page 31
Date Close Price change Market cap Trading volume
Oct 20, 2020 $3.4
+0.34%
$396,196 $46
Oct 19, 2020 $3.39
+1.77%
$394,858 $29
Oct 18, 2020 $3.33
+8.96%
$387,958 $16
Oct 17, 2020 $3.06
-9.57%
$356,099 $197
Oct 16, 2020 $3.38
-14.15%
$393,763 $31
Oct 15, 2020 $3.94
+19.21%
$458,617 $44
Oct 14, 2020 $3.31
-13.74%
$384,753 $92
Oct 13, 2020 $3.83
+23.84%
$446,029 $45
Oct 12, 2020 $3.09
+3.34%
$360,232 $169
Oct 11, 2020 $3
-6.75%
$348,726 $0
Oct 10, 2020 $3.21
-3.14%
$373,897 $64
Oct 9, 2020 $3.32
+13.33%
$386,044 $217
Oct 8, 2020 $2.93
+0.42%
$340,465 $80
Oct 7, 2020 $2.91
-6.81%
$339,025 $186
Oct 6, 2020 $3.13
+18.23%
$363,821 $160
Oct 5, 2020 $2.64
-15.90%
$307,721 $557
Oct 4, 2020 $3.14
-2.71%
$365,836 $71
Oct 3, 2020 $3.23
+0.76%
$376,052 $78
Oct 2, 2020 $3.21
+2.24%
$373,222 $154
Oct 1, 2020 $3.13
-8.72%
$364,846 $2
Sep 30, 2020 $3.43
+2.41%
$399,695 $30
Sep 29, 2020 $3.35
+5.91%
$390,285 $48
Sep 28, 2020 $3.17
-10.68%
$368,676 $327
Sep 27, 2020 $3.54
+6.04%
$412,610 $23
Sep 26, 2020 $3.35
+7.79%
$389,399 $3
Sep 25, 2020 $3.1
-0.33%
$361,220 $4
Sep 24, 2020 $3.11
+2.66%
$362,388 $167
Sep 23, 2020 $3.03
-16.05%
$353,021 $80
Sep 22, 2020 $3.61
+12.05%
$420,507 $34
Sep 21, 2020 $3.22
-7.09%
$375,304 $149
Sep 20, 2020 $3.47
+1.88%
$403,923 $56
Sep 19, 2020 $3.41
+1.71%
$396,445 $192
Sep 18, 2020 $3.35
+0.68%
$389,419 $280
Sep 17, 2020 $3.32
-5.75%
$386,688 $108
Sep 16, 2020 $3.53
-0.41%
$410,491 $119
Sep 15, 2020 $3.54
+0.47%
$412,232 $60
Sep 14, 2020 $3.52
+1.31%
$410,147 $112
Sep 13, 2020 $3.48
+2.54%
$404,700 $55
Sep 12, 2020 $3.39
+8.39%
$394,669 $179
Sep 11, 2020 $3.13
-7.92%
$363,998 $120
Sep 10, 2020 $3.39
+1.06%
$395,054 $262
Sep 9, 2020 $3.36
+5.28%
$390,960 $70
Sep 8, 2020 $3.19
-9.62%
$371,319 $644
Sep 7, 2020 $3.53
+14.55%
$410,389 $29,280
Sep 6, 2020 $3.08
+27.65%
$358,415 $19,162
Sep 5, 2020 $2.41
-17.35%
$280,101 $14,661
Sep 4, 2020 $2.91
-2.53%
$339,162 $16,781
Sep 3, 2020 $3
+4.33%
$349,393 $27,064
Sep 2, 2020 $2.88
-15.93%
$335,015 $24,611
Sep 1, 2020 $3.36
+3.54%
$391,288 $23,912