Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $3.21
+14.49%
$373,984 $4
Jul 11, 2020 $2.81
-18.59%
$326,636 $92
Jul 10, 2020 $3.45
+23.69%
$401,222 $27
Jul 9, 2020 $2.79
-9.27%
$324,373 $89
Jul 8, 2020 $3.07
+13.51%
$357,514 $233
Jul 7, 2020 $2.7
-12.73%
$314,840 $337
Jul 6, 2020 $3.1
+11.59%
$360,763 $12
Jul 5, 2020 $2.78
-9.61%
$323,272 $227
Jul 4, 2020 $3.07
+2.28%
$357,495 $100
Jul 3, 2020 $3
+5.87%
$349,470 $47
Jul 2, 2020 $2.84
-0.90%
$330,140 $46
Jul 1, 2020 $2.86
-10.20%
$333,050 $576
Jun 30, 2020 $3.19
+8.31%
$371,065 $547
Jun 29, 2020 $2.94
-9.90%
$342,628 $713
Jun 28, 2020 $3.27
+0.04%
$380,076 $568
Jun 27, 2020 $3.26
-4.49%
$379,883 $65
Jun 26, 2020 $3.42
+7.44%
$397,732 $43
Jun 25, 2020 $3.18
-14.39%
$370,284 $402
Jun 24, 2020 $3.72
-3.33%
$432,508 $835
Jun 23, 2020 $3.84
+10.15%
$447,378 $151
Jun 22, 2020 $3.49
+7.68%
$406,185 $888
Jun 21, 2020 $3.24
-13.81%
$377,175 $528
Jun 20, 2020 $3.76
+2.27%
$437,619 $51
Jun 19, 2020 $3.67
-15.51%
$427,577 $1,127
Jun 18, 2020 $4.35
-0.91%
$506,114 $100
Jun 17, 2020 $4.39
+6.59%
$510,809 $314
Jun 16, 2020 $4.12
-3.00%
$479,199 $30
Jun 15, 2020 $4.24
+9.58%
$494,043 $20
Jun 14, 2020 $3.87
-10.10%
$450,899 $64
Jun 13, 2020 $4.31
+1.11%
$501,538 $227
Jun 12, 2020 $4.26
-6.71%
$495,972 $324
Jun 11, 2020 $4.57
-0.16%
$531,785 $35
Jun 10, 2020 $4.58
+2.38%
$532,693 $117
Jun 9, 2020 $4.47
+3.46%
$520,266 $589
Jun 8, 2020 $4.32
-21.14%
$502,863 $66
Jun 7, 2020 $5.48
-31.73%
$637,544 $110
Jun 6, 2020 $8.02
+93.34%
$933,836 $214
Jun 5, 2020 $4.15
-6.06%
$483,060 $43
Jun 4, 2020 $4.42
-12.51%
$514,361 $33
Jun 3, 2020 $5.05
+20.20%
$587,947 $23
Jun 2, 2020 $4.2
-0.56%
$489,102 $75
Jun 1, 2020 $4.23
+17.87%
$491,971 $11
May 31, 2020 $3.59
+5.75%
$417,376 $186
May 30, 2020 $3.39
-8.73%
$394,603 $29
May 29, 2020 $3.72
+4.35%
$432,448 $57
May 28, 2020 $3.56
+9.57%
$414,302 $14
May 27, 2020 $3.25
-11.23%
$378,021 $93
May 26, 2020 $3.66
+11.57%
$425,783 $21
May 25, 2020 $3.28
-8.99%
$381,681 $104
May 24, 2020 $3.61
+8.95%
$419,631 $69