BitcoinPlus Historical Data

XBC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $54.84
+0.00%
$-- $9,080
Mar 11, 2018 $54.63
+0.00%
$-- $9,316
Mar 10, 2018 $56.77
+0.00%
$-- $8,975
Mar 9, 2018 $61.13
+0.00%
$-- $9,803
Mar 8, 2018 $63.66
+0.00%
$-- $10,504
Mar 7, 2018 $67.09
+0.00%
$-- $11,128
Mar 6, 2018 $70.45
+0.00%
$-- $11,535
Mar 5, 2018 $71.32
+0.00%
$-- $11,293
Mar 4, 2018 $72.93
+0.00%
$-- $11,366
Mar 3, 2018 $71.91
+0.00%
$-- $11,017
Mar 2, 2018 $71.8
+0.00%
$-- $10,667
Mar 1, 2018 $74.73
+0.00%
$-- $10,696
Feb 28, 2018 $74.47
+0.00%
$-- $10,594
Feb 27, 2018 $69.74
+0.00%
$-- $9,962
Feb 26, 2018 $67.03
+0.00%
$-- $9,688
Feb 25, 2018 $69.93
+0.00%
$-- $10,048
Feb 24, 2018 $69.86
+0.00%
$-- $10,120
Feb 23, 2018 $74.68
+0.00%
$-- $10,429
Feb 22, 2018 $82.36
+0.00%
$-- $10,993
Feb 21, 2018 $90.13
+0.00%
$-- $11,592
Feb 20, 2018 $83.25
+0.00%
$-- $10,922
Feb 19, 2018 $81.5
+0.00%
$-- $10,831
Feb 18, 2018 $77.75
+0.00%
$-- $10,695
Feb 17, 2018 $72.6
+0.00%
$-- $10,082
Feb 16, 2018 $72.08
+0.00%
$-- $9,805
Feb 15, 2018 $68.89
+0.00%
$-- $9,007
Feb 14, 2018 $66.15
+0.00%
$-- $8,691
Feb 13, 2018 $67.76
+0.00%
$-- $8,617
Feb 12, 2018 $64.12
+0.00%
$-- $8,283
Feb 11, 2018 $66.84
+0.00%
$-- $8,725
Feb 10, 2018 $62.45
+0.00%
$-- $8,285
Feb 9, 2018 $62.1
+0.00%
$-- $8,169
Feb 8, 2018 $58.64
+0.00%
$-- $7,926
Feb 7, 2018 $46.66
+0.00%
$-- $6,816
Feb 6, 2018 $57.87
+0.00%
$-- $7,731
Feb 5, 2018 $70.53
+0.00%
$-- $8,809
Feb 4, 2018 $69.24
+0.00%
$-- $8,909
Feb 3, 2018 $64.75
+0.00%
$-- $8,647
Feb 2, 2018 $79.43
+0.00%
$-- $9,654
Feb 1, 2018 $84.62
+0.00%
$-- $10,112
Jan 31, 2018 $96.33
+0.00%
$-- $10,803
Jan 30, 2018 $102.45
+0.00%
$-- $11,414
Jan 29, 2018 $106.82
+0.00%
$-- $11,746
Jan 28, 2018 $101.29
+0.00%
$-- $11,271
Jan 27, 2018 $99
+0.00%
$-- $11,082
Jan 26, 2018 $104.65
+0.00%
$-- $11,376
Jan 25, 2018 $105.13
+0.00%
$-- $11,074
Jan 24, 2018 $100.53
+0.00%
$-- $10,796
Jan 23, 2018 $105.1
+0.00%
$-- $11,245
Jan 22, 2018 $114.66
+0.00%
$-- $12,076