BitcoinPlus Historical Data

XBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 122.18
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 115.86
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 112.49
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 97.35
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 114.7
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 152.91
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 153.53
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 170.29
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 150.62
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 147.87
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 158.01
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 172.85
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 158.59
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 157.72
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 151.39
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 144.2
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 151.79
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 132.46
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 132.59
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 126.59
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 128.34
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 108.4
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 113.64
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 109.48
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 118.17
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 116.89
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 120.67
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 103.87
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 106.73
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 97.92
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 126.34
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 116.88
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 124.15
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 117.98
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 114.18
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 106.14
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 103.13
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 115.93
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 114.25
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 88.92
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 84.32
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 80.1
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 89.57
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 80.44
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 80.94
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 84.82
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 85.6
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 85.42
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 89.93
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 84.08
+0.00%
$ -- $ 11,072