BitcoinPlus Historical Data

XBC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 70.78
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 70.46
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 80.08
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 85.15
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 86.22
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 87.38
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 80.52
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 78.17
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 80.08
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 79.54
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 82.6
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 87.16
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 96.19
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 75.47
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 76.49
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 86.97
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 88.2
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 98.71
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 95.55
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 66.09
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 48.53
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 49.08
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 51.63
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 54.13
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 50.05
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 33.59
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 30.98
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 31.29
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 31.66
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 33.57
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 37.31
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 38.39
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 37.5
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 37.46
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 37.62
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 37.11
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 40
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 40.69
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 39.34
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 38.36
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 38.81
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 39.93
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 43.43
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 45.65
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 45.98
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 47.61
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 41.63
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 42.55
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 47.21
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 50.02
+0.00%
$ -- $ 5,635