BitcoinPlus Historical Data

XBC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $70.78
+0.00%
$-- $10,301
Dec 1, 2017 $70.46
+0.00%
$-- $10,057
Nov 30, 2017 $80.08
+0.00%
$-- $10,596
Nov 29, 2017 $85.15
+0.00%
$-- $9,944
Nov 28, 2017 $86.22
+0.00%
$-- $9,636
Nov 27, 2017 $87.38
+0.00%
$-- $9,064
Nov 26, 2017 $80.52
+0.00%
$-- $8,465
Nov 25, 2017 $78.17
+0.00%
$-- $8,176
Nov 24, 2017 $80.08
+0.00%
$-- $8,195
Nov 23, 2017 $79.54
+0.00%
$-- $8,191
Nov 22, 2017 $82.6
+0.00%
$-- $8,148
Nov 21, 2017 $87.16
+0.00%
$-- $8,097
Nov 20, 2017 $96.19
+0.00%
$-- $7,833
Nov 19, 2017 $75.47
+0.00%
$-- $7,709
Nov 18, 2017 $76.49
+0.00%
$-- $7,848
Nov 17, 2017 $86.97
+0.00%
$-- $7,455
Nov 16, 2017 $88.2
+0.00%
$-- $7,023
Nov 15, 2017 $98.71
+0.00%
$-- $6,590
Nov 14, 2017 $95.55
+0.00%
$-- $6,324
Nov 13, 2017 $66.09
+0.00%
$-- $6,132
Nov 12, 2017 $48.53
+0.00%
$-- $6,564
Nov 11, 2017 $49.08
+0.00%
$-- $6,984
Nov 10, 2017 $51.63
+0.00%
$-- $7,267
Nov 9, 2017 $54.13
+0.00%
$-- $7,370
Nov 8, 2017 $50.05
+0.00%
$-- $7,134
Nov 7, 2017 $33.59
+0.00%
$-- $7,285
Nov 6, 2017 $30.98
+0.00%
$-- $7,475
Nov 5, 2017 $31.29
+0.00%
$-- $7,253
Nov 4, 2017 $31.66
+0.00%
$-- $7,250
Nov 3, 2017 $33.57
+0.00%
$-- $6,984
Nov 2, 2017 $37.31
+0.00%
$-- $6,516
Nov 1, 2017 $38.39
+0.00%
$-- $6,236
Oct 31, 2017 $37.5
+0.00%
$-- $6,125
Oct 30, 2017 $37.46
+0.00%
$-- $5,864
Oct 29, 2017 $37.62
+0.00%
$-- $5,768
Oct 28, 2017 $37.11
+0.00%
$-- $5,845
Oct 27, 2017 $40
+0.00%
$-- $5,829
Oct 26, 2017 $40.69
+0.00%
$-- $5,554
Oct 25, 2017 $39.34
+0.00%
$-- $5,700
Oct 24, 2017 $38.36
+0.00%
$-- $5,894
Oct 23, 2017 $38.81
+0.00%
$-- $5,929
Oct 22, 2017 $39.93
+0.00%
$-- $6,086
Oct 21, 2017 $43.43
+0.00%
$-- $5,763
Oct 20, 2017 $45.65
+0.00%
$-- $5,650
Oct 19, 2017 $45.98
+0.00%
$-- $5,405
Oct 18, 2017 $47.61
+0.00%
$-- $5,643
Oct 17, 2017 $41.63
+0.00%
$-- $5,658
Oct 16, 2017 $42.55
+0.00%
$-- $5,640
Oct 15, 2017 $47.21
+0.00%
$-- $5,678
Oct 14, 2017 $50.02
+0.00%
$-- $5,635