BitcoinPlus Historical Data

XBC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $48.72
+0.00%
$-- $5,101
Oct 12, 2017 $47.07
+0.00%
$-- $4,800
Oct 11, 2017 $46.06
+0.00%
$-- $4,829
Oct 10, 2017 $52.18
+0.00%
$-- $4,647
Oct 9, 2017 $53.44
+0.00%
$-- $4,494
Oct 8, 2017 $50.76
+0.00%
$-- $4,356
Oct 7, 2017 $57.51
+0.00%
$-- $4,363
Oct 6, 2017 $60.45
+0.00%
$-- $4,258
Oct 5, 2017 $62.47
+0.00%
$-- $4,265
Oct 4, 2017 $63.58
+0.00%
$-- $4,327
Oct 3, 2017 $67.59
+0.00%
$-- $4,416
Oct 2, 2017 $69.31
+0.00%
$-- $4,317
Oct 1, 2017 $69.4
+0.00%
$-- $4,282
Sep 30, 2017 $66.16
+0.00%
$-- $4,151
Sep 29, 2017 $65.93
+0.00%
$-- $4,191
Sep 28, 2017 $63.29
+0.00%
$-- $4,026
Sep 27, 2017 $63.04
+0.00%
$-- $3,924
Sep 26, 2017 $61.91
+0.00%
$-- $3,819
Sep 25, 2017 $58.16
+0.00%
$-- $3,706
Sep 24, 2017 $57.11
+0.00%
$-- $3,715
Sep 23, 2017 $56.34
+0.00%
$-- $3,629
Sep 22, 2017 $63.13
+0.00%
$-- $3,804
Sep 21, 2017 $61.61
+0.00%
$-- $3,945
Sep 20, 2017 $60.65
+0.00%
$-- $3,971
Sep 19, 2017 $61.01
+0.00%
$-- $3,894
Sep 18, 2017 $56.37
+0.00%
$-- $3,619
Sep 17, 2017 $57.39
+0.00%
$-- $3,690
Sep 16, 2017 $53.79
+0.00%
$-- $3,390
Sep 15, 2017 $60.99
+0.00%
$-- $3,651
Sep 14, 2017 $65.62
+0.00%
$-- $3,947
Sep 13, 2017 $73.84
+0.00%
$-- $4,244
Sep 12, 2017 $74.66
+0.00%
$-- $4,204
Sep 11, 2017 $73.98
+0.00%
$-- $4,160
Sep 10, 2017 $78.11
+0.00%
$-- $4,274
Sep 9, 2017 $83.1
+0.00%
$-- $4,475
Sep 8, 2017 $83.78
+0.00%
$-- $4,582
Sep 7, 2017 $86.99
+0.00%
$-- $4,562
Sep 6, 2017 $75.64
+0.00%
$-- $4,233
Sep 5, 2017 $83.46
+0.00%
$-- $4,380
Sep 4, 2017 $93.47
+0.00%
$-- $4,570
Sep 3, 2017 $83.03
+0.00%
$-- $4,682
Sep 2, 2017 $81.61
+0.00%
$-- $4,782
Sep 1, 2017 $80.8
+0.00%
$-- $4,657
Aug 31, 2017 $79.88
+0.00%
$-- $4,572
Aug 30, 2017 $85.5
+0.00%
$-- $4,455
Aug 29, 2017 $84.67
+0.00%
$-- $4,313
Aug 28, 2017 $74.29
+0.00%
$-- $4,351
Aug 27, 2017 $72.48
+0.00%
$-- $4,317
Aug 26, 2017 $75.81
+0.00%
$-- $4,361
Aug 25, 2017 $75.24
+0.00%
$-- $4,133