BitcoinPlus Historical Data

XBC Page 54
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 72.53
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 62.52
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 66.58
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 67.29
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 68.25
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 73.99
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 77.04
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 74.15
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 75.33
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 82.82
+0.00%
$ 8.22 million $ 4,162
Aug 14, 2017 $ 88.98
+0.00%
$ 8.83 million $ 4,328
Aug 13, 2017 $ 97.5
+0.00%
$ 9.69 million $ 4,063
Aug 12, 2017 $ 112.47
+0.00%
$ 11.19 million $ 3,872
Aug 11, 2017 $ 94.28
+0.00%
$ 9.37 million $ 3,654
Aug 10, 2017 $ 101.4
+0.00%
$ 10.04 million $ 3,426
Aug 9, 2017 $ 105.82
+0.00%
$ 10.49 million $ 3,349
Aug 8, 2017 $ 101.17
+0.00%
$ 10.02 million $ 3,429
Aug 7, 2017 $ 100.05
+0.00%
$ 9.96 million $ 3,402
Aug 6, 2017 $ 101.49
+0.00%
$ 10.06 million $ 3,232
Aug 5, 2017 $ 105.42
+0.00%
$ 10.43 million $ 3,263
Aug 4, 2017 $ 99.16
+0.00%
$ 9.76 million $ 2,878
Aug 3, 2017 $ 87.47
+0.00%
$ 8.6 million $ 2,810
Aug 2, 2017 $ 86.76
+0.00%
$ 8.53 million $ 2,721
Aug 1, 2017 $ 89.28
+0.00%
$ 8.82 million $ 2,747
Jul 31, 2017 $ 88.52
+0.00%
$ 8.71 million $ 2,883
Jul 30, 2017 $ 91.13
+0.00%
$ 8.89 million $ 2,766
Jul 29, 2017 $ 104.69
+0.00%
$ 10.25 million $ 2,733
Jul 28, 2017 $ 154.37
+0.00%
$ 15.02 million $ 2,807
Jul 27, 2017 $ 77.28
+0.00%
$ 7.51 million $ 2,692
Jul 26, 2017 $ 76.55
+0.00%
$ 7.45 million $ 2,559
Jul 25, 2017 $ 77.74
+0.00%
$ 7.6 million $ 2,583
Jul 24, 2017 $ 88.51
+0.00%
$ 8.67 million $ 2,763
Jul 23, 2017 $ 89.56
+0.00%
$ 8.82 million $ 2,757
Jul 22, 2017 $ 90.6
+0.00%
$ 8.91 million $ 2,837
Jul 21, 2017 $ 85.87
+0.00%
$ 8.44 million $ 2,675
Jul 20, 2017 $ 83.75
+0.00%
$ 8.1 million $ 2,866
Jul 19, 2017 $ 74.71
+0.00%
$ 8.96 million $ 2,283
Jul 18, 2017 $ 76.01
+0.00%
$ 9.08 million $ 2,320
Jul 17, 2017 $ 73.93
+0.00%
$ 9.1 million $ 2,233
Jul 16, 2017 $ 61.35
+0.00%
$ 8.28 million $ 1,914
Jul 15, 2017 $ 68.71
+0.00%
$ 7.66 million $ 1,975
Jul 14, 2017 $ 72.05
+0.00%
$ 8.98 million $ 2,234
Jul 13, 2017 $ 80.44
+0.00%
$ 8.74 million $ 2,362
Jul 12, 2017 $ 93.34
+0.00%
$ 9.76 million $ 2,403
Jul 11, 2017 $ 78.17
+0.00%
$ 8.36 million $ 2,324
Jul 10, 2017 $ 82.84
+0.00%
$ 8.8 million $ 2,344
Jul 9, 2017 $ 113.89
+0.00%
$ 11.84 million $ 2,511
Jul 8, 2017 $ 118.96
+0.00%
$ 11.94 million $ 2,565
Jul 7, 2017 $ 119.94
+0.00%
$ 11.63 million $ 2,514
Jul 6, 2017 $ 145.43
+0.00%
$ 14.31 million $ 2,614