BitcoinPlus Historical Data

XBC Page 55
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $134.31
+0.00%
$13.19 million $2,628
Jul 4, 2017 $149.19
+0.00%
$14.53 million $2,617
Jul 3, 2017 $161.42
+0.00%
$15.62 million $2,572
Jul 2, 2017 $106.78
+0.00%
$10.58 million $2,536
Jul 1, 2017 $111.1
+0.00%
$11.05 million $2,425
Jun 30, 2017 $143.88
+0.00%
$13.95 million $2,481
Jun 29, 2017 $151.56
+0.00%
$14.88 million $2,558
Jun 28, 2017 $185.08
+0.00%
$17.74 million $2,578
Jun 27, 2017 $188.61
+0.00%
$18.3 million $2,584
Jun 26, 2017 $192.82
+0.00%
$18.1 million $2,446
Jun 25, 2017 $190.62
+0.00%
$18.24 million $2,542
Jun 24, 2017 $91.82
+0.00%
$8.81 million $2,590
Jun 23, 2017 $92.69
+0.00%
$8.93 million $2,710
Jun 22, 2017 $97.56
+0.00%
$8.72 million $2,723
Jun 21, 2017 $87
+0.00%
$8.03 million $2,678
Jun 20, 2017 $89.16
+0.00%
$7.94 million $2,754
Jun 19, 2017 $90.02
+0.00%
$8.33 million $2,617
Jun 18, 2017 $81.98
+0.00%
$7.92 million $2,540
Jun 17, 2017 $86.32
+0.00%
$8.01 million $2,655
Jun 16, 2017 $81.53
+0.00%
$7.98 million $2,509
Jun 15, 2017 $77.33
+0.00%
$7.49 million $2,442
Jun 14, 2017 $81.12
+0.00%
$7.91 million $2,467
Jun 13, 2017 $83.21
+0.00%
$8.24 million $2,713
Jun 12, 2017 $81.3
+0.00%
$8.03 million $2,657
Jun 11, 2017 $96.52
+0.00%
$9.39 million $2,973
Jun 10, 2017 $94.66
+0.00%
$9.07 million $2,900
Jun 9, 2017 $96.71
+0.00%
$9.29 million $2,811
Jun 8, 2017 $92.25
+0.00%
$8.98 million $2,799
Jun 7, 2017 $90.14
+0.00%
$8.69 million $2,692
Jun 6, 2017 $95.24
+0.00%
$9.19 million $2,870
Jun 5, 2017 $91.32
+0.00%
$8.8 million $2,705
Jun 4, 2017 $85.54
+0.00%
$7.91 million $2,524
Jun 3, 2017 $86.29
+0.00%
$8.12 million $2,545
Jun 2, 2017 $77.45
+0.00%
$7.34 million $2,493
Jun 1, 2017 $73.9
+0.00%
$6.98 million $2,413
May 31, 2017 $66.06
+0.00%
$6.33 million $2,303
May 30, 2017 $63.58
+0.00%
$6.12 million $2,193
May 29, 2017 $65.98
+0.00%
$6.27 million $2,278
May 28, 2017 $62.76
+0.00%
$5.99 million $2,189
May 27, 2017 $60.03
+0.00%
$5.72 million $2,052
May 26, 2017 $68.11
+0.00%
$6.67 million $2,245
May 25, 2017 $69.22
+0.00%
$6.79 million $2,307
May 24, 2017 $79.59
+0.00%
$7.67 million $2,445
May 23, 2017 $79.06
+0.00%
$7.55 million $2,273
May 22, 2017 $75.01
+0.00%
$7.19 million $2,124
May 21, 2017 $85.1
+0.00%
$7.93 million $2,044
May 20, 2017 $81.61
+0.00%
$7.89 million $2,040
May 19, 2017 $71.34
+0.00%
$6.83 million $1,962
May 18, 2017 $67.68
+0.00%
$6.5 million $1,881
May 17, 2017 $67.04
+0.00%
$6.44 million $1,801