BitcoinPlus Historical Data

XBC Page 55
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 134.31
+0.00%
$ 13.19 million $ 2,628
Jul 4, 2017 $ 149.19
+0.00%
$ 14.53 million $ 2,617
Jul 3, 2017 $ 161.42
+0.00%
$ 15.62 million $ 2,572
Jul 2, 2017 $ 106.78
+0.00%
$ 10.58 million $ 2,536
Jul 1, 2017 $ 111.1
+0.00%
$ 11.05 million $ 2,425
Jun 30, 2017 $ 143.88
+0.00%
$ 13.95 million $ 2,481
Jun 29, 2017 $ 151.56
+0.00%
$ 14.88 million $ 2,558
Jun 28, 2017 $ 185.08
+0.00%
$ 17.74 million $ 2,578
Jun 27, 2017 $ 188.61
+0.00%
$ 18.3 million $ 2,584
Jun 26, 2017 $ 192.82
+0.00%
$ 18.1 million $ 2,446
Jun 25, 2017 $ 190.62
+0.00%
$ 18.24 million $ 2,542
Jun 24, 2017 $ 91.82
+0.00%
$ 8.81 million $ 2,590
Jun 23, 2017 $ 92.69
+0.00%
$ 8.93 million $ 2,710
Jun 22, 2017 $ 97.56
+0.00%
$ 8.72 million $ 2,723
Jun 21, 2017 $ 87
+0.00%
$ 8.03 million $ 2,678
Jun 20, 2017 $ 89.16
+0.00%
$ 7.94 million $ 2,754
Jun 19, 2017 $ 90.02
+0.00%
$ 8.33 million $ 2,617
Jun 18, 2017 $ 81.98
+0.00%
$ 7.92 million $ 2,540
Jun 17, 2017 $ 86.32
+0.00%
$ 8.01 million $ 2,655
Jun 16, 2017 $ 81.53
+0.00%
$ 7.98 million $ 2,509
Jun 15, 2017 $ 77.33
+0.00%
$ 7.49 million $ 2,442
Jun 14, 2017 $ 81.12
+0.00%
$ 7.91 million $ 2,467
Jun 13, 2017 $ 83.21
+0.00%
$ 8.24 million $ 2,713
Jun 12, 2017 $ 81.3
+0.00%
$ 8.03 million $ 2,657
Jun 11, 2017 $ 96.52
+0.00%
$ 9.39 million $ 2,973
Jun 10, 2017 $ 94.66
+0.00%
$ 9.07 million $ 2,900
Jun 9, 2017 $ 96.71
+0.00%
$ 9.29 million $ 2,811
Jun 8, 2017 $ 92.25
+0.00%
$ 8.98 million $ 2,799
Jun 7, 2017 $ 90.14
+0.00%
$ 8.69 million $ 2,692
Jun 6, 2017 $ 95.24
+0.00%
$ 9.19 million $ 2,870
Jun 5, 2017 $ 91.32
+0.00%
$ 8.8 million $ 2,705
Jun 4, 2017 $ 85.54
+0.00%
$ 7.91 million $ 2,524
Jun 3, 2017 $ 86.29
+0.00%
$ 8.12 million $ 2,545
Jun 2, 2017 $ 77.45
+0.00%
$ 7.34 million $ 2,493
Jun 1, 2017 $ 73.9
+0.00%
$ 6.98 million $ 2,413
May 31, 2017 $ 66.06
+0.00%
$ 6.33 million $ 2,303
May 30, 2017 $ 63.58
+0.00%
$ 6.12 million $ 2,193
May 29, 2017 $ 65.98
+0.00%
$ 6.27 million $ 2,278
May 28, 2017 $ 62.76
+0.00%
$ 5.99 million $ 2,189
May 27, 2017 $ 60.03
+0.00%
$ 5.72 million $ 2,052
May 26, 2017 $ 68.11
+0.00%
$ 6.67 million $ 2,245
May 25, 2017 $ 69.22
+0.00%
$ 6.79 million $ 2,307
May 24, 2017 $ 79.59
+0.00%
$ 7.67 million $ 2,445
May 23, 2017 $ 79.06
+0.00%
$ 7.55 million $ 2,273
May 22, 2017 $ 75.01
+0.00%
$ 7.19 million $ 2,124
May 21, 2017 $ 85.1
+0.00%
$ 7.93 million $ 2,044
May 20, 2017 $ 81.61
+0.00%
$ 7.89 million $ 2,040
May 19, 2017 $ 71.34
+0.00%
$ 6.83 million $ 1,962
May 18, 2017 $ 67.68
+0.00%
$ 6.5 million $ 1,881
May 17, 2017 $ 67.04
+0.00%
$ 6.44 million $ 1,801