BitcoinPlus Historical Data

XBC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $0.153
+0.00%
$-- $334
Nov 12, 2015 $0.164
+0.00%
$-- $334
Nov 11, 2015 $0.0899
+0.00%
$-- $305
Nov 10, 2015 $0.114
+0.00%
$-- $337
Nov 9, 2015 $0.134
+0.00%
$-- $380
Nov 8, 2015 $0.113
+0.00%
$-- $372
Nov 7, 2015 $0.155
+0.00%
$-- $385
Nov 6, 2015 $0.116
+0.00%
$-- $370
Nov 5, 2015 $0.113
+0.00%
$-- $383
Nov 4, 2015 $0.116
+0.00%
$-- $401
Nov 3, 2015 $0.147
+0.00%
$-- $396
Nov 2, 2015 $0.22
+0.00%
$-- $359
Nov 1, 2015 $0.198
+0.00%
$-- $323
Oct 31, 2015 $0.103
+0.00%
$-- $311
Oct 30, 2015 $0.108
+0.00%
$-- $327
Oct 29, 2015 $0.104
+0.00%
$-- $314
Oct 28, 2015 $0.106
+0.00%
$-- $304
Oct 27, 2015 $0.103
+0.00%
$-- $295
Oct 26, 2015 $0.105
+0.00%
$-- $285
Oct 25, 2015 $0.107
+0.00%
$-- $288
Oct 24, 2015 $0.105
+0.00%
$-- $283
Oct 23, 2015 $0.103
+0.00%
$-- $277
Oct 22, 2015 $0.102
+0.00%
$-- $274
Oct 21, 2015 $0.0995
+0.00%
$-- $267
Oct 20, 2015 $0.101
+0.00%
$-- $270
Oct 19, 2015 $0.0982
+0.00%
$-- $264
Oct 18, 2015 $0.105
+0.00%
$-- $262
Oct 17, 2015 $0.108
+0.00%
$-- $270
Oct 16, 2015 $0.187
+0.00%
$-- $263
Oct 15, 2015 $0.181
+0.00%
$-- $254
Oct 14, 2015 $0.179
+0.00%
$-- $252
Oct 13, 2015 $0.172
+0.00%
$-- $249
Oct 12, 2015 $0.169
+0.00%
$-- $245
Oct 11, 2015 $0.171
+0.00%
$-- $248
Oct 10, 2015 $0.11
+0.00%
$-- $245
Oct 9, 2015 $0.128
+0.00%
$-- $244
Oct 8, 2015 $0.127
+0.00%
$-- $243
Oct 7, 2015 $0.122
+0.00%
$-- $243
Oct 6, 2015 $0.16
+0.00%
$-- $246
Oct 5, 2015 $0.156
+0.00%
$-- $240
Oct 4, 2015 $0.119
+0.00%
$-- $238
Oct 3, 2015 $0.158
+0.00%
$-- $239
Oct 2, 2015 $0.156
+0.00%
$-- $237
Oct 1, 2015 $0.157
+0.00%
$-- $237
Sep 30, 2015 $0.0708
+0.00%
$-- $236
Sep 29, 2015 $0.118
+0.00%
$-- $237
Sep 28, 2015 $0.0955
+0.00%
$-- $239
Sep 27, 2015 $0.0923
+0.00%
$-- $232
Sep 26, 2015 $0.0931
+0.00%
$-- $234
Sep 25, 2015 $0.0709
+0.00%
$-- $235