BitcoinPlus Historical Data

XBC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $0.147
+0.00%
$-- $434
Jan 1, 2016 $0.148
+0.00%
$-- $434
Dec 31, 2015 $0.146
+0.00%
$-- $430
Dec 30, 2015 $0.141
+0.00%
$-- $427
Dec 29, 2015 $0.214
+0.00%
$-- $432
Dec 28, 2015 $0.127
+0.00%
$-- $422
Dec 27, 2015 $0.127
+0.00%
$-- $422
Dec 26, 2015 $0.208
+0.00%
$-- $415
Dec 25, 2015 $0.227
+0.00%
$-- $454
Dec 24, 2015 $0.0951
+0.00%
$-- $453
Dec 23, 2015 $0.0929
+0.00%
$-- $442
Dec 22, 2015 $0.083
+0.00%
$-- $437
Dec 21, 2015 $0.0831
+0.00%
$-- $438
Dec 20, 2015 $0.0884
+0.00%
$-- $442
Dec 19, 2015 $0.0922
+0.00%
$-- $461
Dec 18, 2015 $0.0926
+0.00%
$-- $463
Dec 17, 2015 $0.0818
+0.00%
$-- $456
Dec 16, 2015 $0.0817
+0.00%
$-- $454
Dec 15, 2015 $0.0879
+0.00%
$-- $463
Dec 14, 2015 $0.11
+0.00%
$-- $442
Dec 13, 2015 $0.0956
+0.00%
$-- $435
Dec 12, 2015 $0.104
+0.00%
$-- $432
Dec 11, 2015 $0.121
+0.00%
$-- $450
Dec 10, 2015 $0.112
+0.00%
$-- $415
Dec 9, 2015 $0.133
+0.00%
$-- $416
Dec 8, 2015 $0.131
+0.00%
$-- $411
Dec 7, 2015 $0.126
+0.00%
$-- $394
Dec 6, 2015 $0.126
+0.00%
$-- $393
Dec 5, 2015 $0.124
+0.00%
$-- $387
Dec 4, 2015 $0.116
+0.00%
$-- $362
Dec 3, 2015 $0.115
+0.00%
$-- $360
Dec 2, 2015 $0.115
+0.00%
$-- $360
Dec 1, 2015 $0.116
+0.00%
$-- $362
Nov 30, 2015 $0.121
+0.00%
$-- $378
Nov 29, 2015 $0.122
+0.00%
$-- $371
Nov 28, 2015 $0.182
+0.00%
$-- $356
Nov 27, 2015 $0.151
+0.00%
$-- $360
Nov 26, 2015 $0.217
+0.00%
$-- $354
Nov 25, 2015 $0.152
+0.00%
$-- $328
Nov 24, 2015 $0.168
+0.00%
$-- $318
Nov 23, 2015 $0.15
+0.00%
$-- $322
Nov 22, 2015 $0.184
+0.00%
$-- $323
Nov 21, 2015 $0.204
+0.00%
$-- $325
Nov 20, 2015 $0.104
+0.00%
$-- $321
Nov 19, 2015 $0.123
+0.00%
$-- $325
Nov 18, 2015 $0.224
+0.00%
$-- $336
Nov 17, 2015 $0.223
+0.00%
$-- $334
Nov 16, 2015 $0.178
+0.00%
$-- $330
Nov 15, 2015 $0.117
+0.00%
$-- $317
Nov 14, 2015 $0.153
+0.00%
$-- $332