BitcoinPlus Historical Data

XBC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $ 0.147
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.148
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.146
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.141
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.214
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.127
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.127
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.208
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.227
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0951
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0929
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.083
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0831
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0884
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0922
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0926
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0818
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0817
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0879
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.11
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0956
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.104
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.121
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.112
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.133
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.131
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.126
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.126
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.124
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.116
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.115
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.115
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.116
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.121
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.122
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.182
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.151
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.217
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.152
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.168
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.15
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.184
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.204
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.104
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.123
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.224
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.223
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.178
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.117
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.153
+0.00%
$ -- $ 332