BitcoinPlus Historical Data

XBC Page 69
Download
Date Close Price change Market cap Trading volume
Aug 5, 2015 $0.0958
+0.00%
$-- $282
Aug 4, 2015 $0.188
+0.00%
$-- $284
Aug 3, 2015 $0.154
+0.00%
$-- $282
Aug 2, 2015 $0.149
+0.00%
$-- $281
Aug 1, 2015 $0.154
+0.00%
$-- $280
Jul 31, 2015 $0.162
+0.00%
$-- $284
Jul 30, 2015 $0.201
+0.00%
$-- $287
Jul 29, 2015 $0.18
+0.00%
$-- $288
Jul 28, 2015 $0.232
+0.00%
$-- $294
Jul 27, 2015 $0.189
+0.00%
$-- $293
Jul 26, 2015 $0.155
+0.00%
$-- $292
Jul 25, 2015 $0.194
+0.00%
$-- $289
Jul 24, 2015 $0.17
+0.00%
$-- $288
Jul 23, 2015 $0.172
+0.00%
$-- $276
Jul 22, 2015 $0.141
+0.00%
$-- $276
Jul 21, 2015 $0.11
+0.00%
$-- $275
Jul 20, 2015 $0.167
+0.00%
$-- $278
Jul 19, 2015 $0.164
+0.00%
$-- $273
Jul 18, 2015 $0.164
+0.00%
$-- $274
Jul 17, 2015 $0.0982
+0.00%
$-- $280
Jul 16, 2015 $0.0971
+0.00%
$-- $277
Jul 15, 2015 $0.0995
+0.00%
$-- $283
Jul 14, 2015 $0.101
+0.00%
$-- $287
Jul 13, 2015 $0.102
+0.00%
$-- $290
Jul 12, 2015 $0.209
+0.00%
$-- $310
Jul 11, 2015 $0.203
+0.00%
$-- $292
Jul 10, 2015 $0.142
+0.00%
$-- $284
Jul 9, 2015 $0.135
+0.00%
$-- $269
Jul 8, 2015 $0.0945
+0.00%
$-- $269
Jul 7, 2015 $0.144
+0.00%
$-- $266
Jul 6, 2015 $0.145
+0.00%
$-- $269
Jul 5, 2015 $0.135
+0.00%
$-- $270
Jul 4, 2015 $0.12
+0.00%
$-- $261
Jul 3, 2015 $0.14
+0.00%
$-- $255
Jul 2, 2015 $0.14
+0.00%
$-- $255
Jul 1, 2015 $0.132
+0.00%
$-- $258
Jun 30, 2015 $0.184
+0.00%
$-- $264
Jun 29, 2015 $0.131
+0.00%
$-- $257
Jun 28, 2015 $0.124
+0.00%
$-- $249
Jun 27, 2015 $0.18
+0.00%
$-- $251
Jun 26, 2015 $0.175
+0.00%
$-- $243
Jun 25, 2015 $0.121
+0.00%
$-- $243
Jun 24, 2015 $0.12
+0.00%
$-- $241
Jun 23, 2015 $0.123
+0.00%
$-- $244
Jun 22, 2015 $0.124
+0.00%
$-- $247
Jun 21, 2015 $0.193
+0.00%
$-- $244
Jun 20, 2015 $0.152
+0.00%
$-- $245
Jun 19, 2015 $0.112
+0.00%
$-- $244
Jun 18, 2015 $0.137
+0.00%
$-- $248
Jun 17, 2015 $0.201
+0.00%
$-- $247