BitcoinPlus Historical Data

XBC Page 70
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 0.181
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.14
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.164
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.163
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.161
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.133
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.151
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.152
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.189
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.156
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.17
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.178
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.146
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.158
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.148
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.127
+0.00%
$ -- $ 223
May 31, 2015 $ 0.158
+0.00%
$ -- $ 230
May 30, 2015 $ 0.163
+0.00%
$ -- $ 233
May 29, 2015 $ 0.128
+0.00%
$ -- $ 237
May 28, 2015 $ 0.166
+0.00%
$ -- $ 237
May 27, 2015 $ 0.166
+0.00%
$ -- $ 237
May 26, 2015 $ 0.128
+0.00%
$ -- $ 238
May 25, 2015 $ 0.124
+0.00%
$ -- $ 237
May 24, 2015 $ 0.149
+0.00%
$ -- $ 241
May 23, 2015 $ 0.156
+0.00%
$ -- $ 239
May 22, 2015 $ 0.138
+0.00%
$ -- $ 240
May 21, 2015 $ 0.212
+0.00%
$ -- $ 235
May 20, 2015 $ 0.161
+0.00%
$ -- $ 234
May 19, 2015 $ 0.245
+0.00%
$ -- $ 232
May 18, 2015 $ 0.186
+0.00%
$ 9,965 $ 233
May 17, 2015 $ 0.213
+0.00%
$ -- $ 236
May 16, 2015 $ 0.149
+0.00%
$ -- $ 236
May 15, 2015 $ 0.186
+0.00%
$ -- $ 237
May 14, 2015 $ 0.187
+0.00%
$ -- $ 237
May 13, 2015 $ 0.143
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0896
+0.00%
$ 5,207 $ 242
May 11, 2015 $ 0.292
+0.00%
$ 8,279 $ 242
May 10, 2015 $ 0.453
+0.00%
$ -- $ 240
May 9, 2015 $ 0.338
+0.00%
$ -- $ 241
May 8, 2015 $ 0.317
+0.00%
$ -- $ 244
May 7, 2015 $ 0.299
+0.00%
$ -- $ 238
May 6, 2015 $ 0.287
+0.00%
$ -- $ 230
May 5, 2015 $ 0.436
+0.00%
$ -- $ 236
May 4, 2015 $ 0.298
+0.00%
$ -- $ 239
May 3, 2015 $ 0.384
+0.00%
$ -- $ 240
May 2, 2015 $ 0.376
+0.00%
$ -- $ 235
May 1, 2015 $ 0.373
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.377
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.361
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.406
+0.00%
$ -- $ 226