BitcoinPlus Historical Data

XBC Page 70
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $0.181
+0.00%
$-- $250
Jun 15, 2015 $0.14
+0.00%
$-- $237
Jun 14, 2015 $0.164
+0.00%
$-- $234
Jun 13, 2015 $0.163
+0.00%
$-- $232
Jun 12, 2015 $0.161
+0.00%
$-- $230
Jun 11, 2015 $0.133
+0.00%
$-- $230
Jun 10, 2015 $0.151
+0.00%
$-- $229
Jun 9, 2015 $0.152
+0.00%
$-- $230
Jun 8, 2015 $0.189
+0.00%
$-- $229
Jun 7, 2015 $0.156
+0.00%
$-- $223
Jun 6, 2015 $0.17
+0.00%
$-- $225
Jun 5, 2015 $0.178
+0.00%
$-- $225
Jun 4, 2015 $0.146
+0.00%
$-- $224
Jun 3, 2015 $0.158
+0.00%
$-- $226
Jun 2, 2015 $0.148
+0.00%
$-- $226
Jun 1, 2015 $0.127
+0.00%
$-- $223
May 31, 2015 $0.158
+0.00%
$-- $230
May 30, 2015 $0.163
+0.00%
$-- $233
May 29, 2015 $0.128
+0.00%
$-- $237
May 28, 2015 $0.166
+0.00%
$-- $237
May 27, 2015 $0.166
+0.00%
$-- $237
May 26, 2015 $0.128
+0.00%
$-- $238
May 25, 2015 $0.124
+0.00%
$-- $237
May 24, 2015 $0.149
+0.00%
$-- $241
May 23, 2015 $0.156
+0.00%
$-- $239
May 22, 2015 $0.138
+0.00%
$-- $240
May 21, 2015 $0.212
+0.00%
$-- $235
May 20, 2015 $0.161
+0.00%
$-- $234
May 19, 2015 $0.245
+0.00%
$-- $232
May 18, 2015 $0.186
+0.00%
$9,965 $233
May 17, 2015 $0.213
+0.00%
$-- $236
May 16, 2015 $0.149
+0.00%
$-- $236
May 15, 2015 $0.186
+0.00%
$-- $237
May 14, 2015 $0.187
+0.00%
$-- $237
May 13, 2015 $0.143
+0.00%
$-- $236
May 12, 2015 $0.0896
+0.00%
$5,207 $242
May 11, 2015 $0.292
+0.00%
$8,279 $242
May 10, 2015 $0.453
+0.00%
$-- $240
May 9, 2015 $0.338
+0.00%
$-- $241
May 8, 2015 $0.317
+0.00%
$-- $244
May 7, 2015 $0.299
+0.00%
$-- $238
May 6, 2015 $0.287
+0.00%
$-- $230
May 5, 2015 $0.436
+0.00%
$-- $236
May 4, 2015 $0.298
+0.00%
$-- $239
May 3, 2015 $0.384
+0.00%
$-- $240
May 2, 2015 $0.376
+0.00%
$-- $235
May 1, 2015 $0.373
+0.00%
$-- $233
Apr 30, 2015 $0.377
+0.00%
$-- $236
Apr 29, 2015 $0.361
+0.00%
$-- $225
Apr 28, 2015 $0.406
+0.00%
$-- $226