BitcoinPlus Historical Data

XBC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $ 0.159
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.234
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.232
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.33
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.272
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.281
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.274
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.132
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.254
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.253
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.236
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.166
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.146
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.146
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.236
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.269
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.269
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.247
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.24
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.248
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.24
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.14
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.259
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.354
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.222
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.164
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.111
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.22
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.224
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.228
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.223
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.11
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.115
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.205
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.239
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0969
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.094
+0.00%
$ -- $ 219
Download