BitcoinPlus Historical Data

XBC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $0.159
+0.00%
$-- $274
Mar 7, 2015 $0.234
+0.00%
$-- $275
Mar 6, 2015 $0.232
+0.00%
$-- $273
Mar 5, 2015 $0.33
+0.00%
$-- $275
Mar 4, 2015 $0.272
+0.00%
$-- $272
Mar 3, 2015 $0.281
+0.00%
$-- $281
Mar 2, 2015 $0.274
+0.00%
$-- $274
Mar 1, 2015 $0.132
+0.00%
$-- $258
Feb 28, 2015 $0.254
+0.00%
$-- $254
Feb 27, 2015 $0.253
+0.00%
$-- $253
Feb 26, 2015 $0.236
+0.00%
$-- $237
Feb 25, 2015 $0.166
+0.00%
$-- $237
Feb 24, 2015 $0.146
+0.00%
$-- $239
Feb 23, 2015 $0.146
+0.00%
$-- $239
Feb 22, 2015 $0.236
+0.00%
$-- $236
Feb 21, 2015 $0.269
+0.00%
$-- $244
Feb 20, 2015 $0.269
+0.00%
$-- $245
Feb 19, 2015 $0.247
+0.00%
$-- $242
Feb 18, 2015 $0.24
+0.00%
$-- $235
Feb 17, 2015 $0.248
+0.00%
$-- $243
Feb 16, 2015 $0.24
+0.00%
$-- $236
Feb 15, 2015 $0.14
+0.00%
$-- $233
Feb 14, 2015 $0.259
+0.00%
$-- $259
Feb 13, 2015 $0.354
+0.00%
$-- $236
Feb 12, 2015 $0.222
+0.00%
$-- $222
Feb 11, 2015 $0.164
+0.00%
$-- $219
Feb 10, 2015 $0.111
+0.00%
$-- $220
Feb 9, 2015 $0.22
+0.00%
$-- $220
Feb 8, 2015 $0.224
+0.00%
$-- $224
Feb 7, 2015 $0.228
+0.00%
$-- $228
Feb 6, 2015 $0.223
+0.00%
$-- $223
Feb 5, 2015 $0.11
+0.00%
$-- $217
Feb 4, 2015 $0.115
+0.00%
$-- $227
Feb 3, 2015 $0.205
+0.00%
$-- $227
Feb 2, 2015 $0.239
+0.00%
$-- $239
Feb 1, 2015 $0.0969
+0.00%
$-- $225
Jan 31, 2015 $0.094
+0.00%
$-- $219
Download