BitcoinPlus Historical Data

XBC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $0.458
+0.00%
$-- $229
Apr 26, 2015 $0.306
+0.00%
$-- $219
Apr 25, 2015 $0.271
+0.00%
$-- $226
Apr 24, 2015 $0.347
+0.00%
$-- $231
Apr 23, 2015 $0.235
+0.00%
$-- $235
Apr 22, 2015 $0.234
+0.00%
$-- $234
Apr 21, 2015 $0.216
+0.00%
$-- $234
Apr 20, 2015 $0.202
+0.00%
$-- $224
Apr 19, 2015 $0.245
+0.00%
$-- $223
Apr 18, 2015 $0.246
+0.00%
$-- $223
Apr 17, 2015 $0.312
+0.00%
$-- $223
Apr 16, 2015 $0.268
+0.00%
$-- $228
Apr 15, 2015 $0.262
+0.00%
$-- $223
Apr 14, 2015 $0.321
+0.00%
$-- $218
Apr 13, 2015 $0.289
+0.00%
$-- $224
Apr 12, 2015 $0.348
+0.00%
$-- $236
Apr 11, 2015 $0.349
+0.00%
$-- $236
Apr 10, 2015 $0.329
+0.00%
$-- $235
Apr 9, 2015 $0.359
+0.00%
$-- $243
Apr 8, 2015 $0.269
+0.00%
$-- $245
Apr 7, 2015 $0.354
+0.00%
$-- $253
Apr 6, 2015 $0.382
+0.00%
$-- $255
Apr 5, 2015 $0.257
+0.00%
$-- $260
Apr 4, 2015 $0.329
+0.00%
$-- $253
Apr 3, 2015 $0.331
+0.00%
$-- $254
Apr 2, 2015 $0.328
+0.00%
$-- $253
Apr 1, 2015 $0.271
+0.00%
$-- $246
Mar 31, 2015 $0.317
+0.00%
$-- $244
Mar 30, 2015 $0.321
+0.00%
$-- $247
Mar 29, 2015 $0.363
+0.00%
$-- $242
Mar 28, 2015 $0.378
+0.00%
$-- $252
Mar 27, 2015 $0.277
+0.00%
$-- $247
Mar 26, 2015 $0.372
+0.00%
$-- $248
Mar 25, 2015 $0.315
+0.00%
$-- $246
Mar 24, 2015 $0.296
+0.00%
$-- $247
Mar 23, 2015 $0.34
+0.00%
$-- $265
Mar 22, 2015 $0.346
+0.00%
$-- $269
Mar 21, 2015 $0.217
+0.00%
$-- $260
Mar 20, 2015 $0.338
+0.00%
$-- $262
Mar 19, 2015 $0.214
+0.00%
$-- $261
Mar 18, 2015 $0.21
+0.00%
$-- $256
Mar 17, 2015 $0.255
+0.00%
$-- $285
Mar 16, 2015 $0.26
+0.00%
$-- $290
Mar 15, 2015 $0.214
+0.00%
$-- $285
Mar 14, 2015 $0.211
+0.00%
$-- $282
Mar 13, 2015 $0.223
+0.00%
$-- $287
Mar 12, 2015 $0.353
+0.00%
$-- $294
Mar 11, 2015 $0.301
+0.00%
$-- $296
Mar 10, 2015 $0.196
+0.00%
$-- $291
Mar 9, 2015 $0.168
+0.00%
$-- $290