BitcoinPlus Historical Data

XBC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $ 0.458
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.306
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.271
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.347
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.235
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.234
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.216
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.202
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.245
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.246
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.312
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.268
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.262
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.321
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.289
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.348
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.349
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.329
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.359
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.269
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.354
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.382
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.257
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.329
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.331
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.328
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.271
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.317
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.321
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.363
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.378
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.277
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.372
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.315
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.296
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.34
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.346
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.217
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.338
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.214
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.21
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.255
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.26
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.214
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.211
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.223
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.353
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.301
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.196
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.168
+0.00%
$ -- $ 290