Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.0000111
-0.18%
$200,267 $49
Jul 16, 2023 $0.0000112
+0.31%
$200,844 $42
Jul 15, 2023 $0.0000111
+0.04%
$200,561 $42
Jul 14, 2023 $0.0000111
+0.22%
$200,373 $46
Jul 13, 2023 $0.0000111
-0.09%
$199,909 $43
Jul 12, 2023 $0.0₅6
-4.58%
$108,023 $41,842
Jul 11, 2023 $0.0₅63
-3.79%
$113,483 $43,436
Jul 10, 2023 $0.0₅657
-13.21%
$118,250 $37,936
Jul 9, 2023 $0.0₅757
+2.80%
$136,291 $42,980
Jul 8, 2023 $0.0₅74
-3.29%
$133,217 $49,990
Jul 7, 2023 $0.0₅765
+6.63%
$137,642 $42,867
Jul 6, 2023 $0.0₅719
+14.01%
$129,480 $47,334
Jul 5, 2023 $0.0₅63
-2.42%
$113,481 $39,381
Jul 4, 2023 $0.0₅645
-2.00%
$116,166 $44,172
Jul 3, 2023 $0.0₅657
+3.92%
$29,564 $79,912
Jul 2, 2023 $0.0₅632
-5.96%
$28,450 $38,261
Jul 1, 2023 $0.0₅67
-5.09%
$30,144 $41,242
Jun 30, 2023 $0.0₅707
-12.66%
$31,824 $30,421
Jun 29, 2023 $0.0₅81
+6.50%
$36,464 $55,553
Jun 28, 2023 $0.0₅761
-8.98%
$34,243 $36,373
Jun 27, 2023 $0.0₅832
+4.75%
$37,438 $48,803
Jun 26, 2023 $0.0₅795
+6.64%
$35,768 $44,170
Jun 25, 2023 $0.0₅748
-5.35%
$33,650 $43,973
Jun 24, 2023 $0.0₅79
+1.84%
$35,542 $42,553
Jun 23, 2023 $0.0₅776
+14.67%
$34,935 $43,624
Jun 22, 2023 $0.0₅678
-3.28%
$30,518 $39,961
Jun 21, 2023 $0.0₅7
-2.40%
$31,485 $40,337
Jun 20, 2023 $0.0₅713
-6.45%
$32,094 $40,488
Jun 19, 2023 $0.0₅766
+5.84%
$34,479 $44,616
Jun 18, 2023 $0.0₅724
+9.31%
$32,596 $44,188
Jun 17, 2023 $0.0₅666
-2.06%
$29,987 $39,100
Jun 16, 2023 $0.0₅68
+2.67%
$30,600 $41,973
Jun 15, 2023 $0.0₅665
+0.61%
$29,908 $42,446
Jun 14, 2023 $0.0₅661
-6.05%
$29,723 $39,176
Jun 13, 2023 $0.0₅703
-1.16%
$31,650 $39,225
Jun 12, 2023 $0.0₅713
-2.14%
$32,077 $40,840
Jun 11, 2023 $0.0₅731
-2.64%
$32,878 $41,507
Jun 10, 2023 $0.0₅75
+2.07%
$33,768 $44,440
Jun 9, 2023 $0.0₅796
+0.05%
$35,809 $41,678
Jun 8, 2023 $0.0₅796
-0.60%
$35,835 $41,703
Jun 7, 2023 $0.0₅799
-10.44%
$35,961 $41,091
Jun 6, 2023 $0.0₅957
-11.60%
$43,046 $39,712
Jun 5, 2023 $0.0000108
-2.44%
$48,665 $42,166
Jun 4, 2023 $0.0000111
-0.48%
$49,837 $42,005
Jun 3, 2023 $0.0000111
-0.75%
$49,946 $41,984
Jun 2, 2023 $0.0000112
+2.50%
$50,263 $42,239
Jun 1, 2023 $0.0000109
-4.15%
$48,997 $40,992
May 31, 2023 $0.0000114
-0.07%
$51,092 $41,030
May 30, 2023 $0.0000114
-1.21%
$51,097 $40,780
May 29, 2023 $0.0000115
-7.89%
$51,685 $41,647