Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0000136
-2.31%
$ 61,345 $ 41,770
Apr 20, 2023 $ 0.000014
-1.43%
$ 62,862 $ 42,163
Apr 19, 2023 $ 0.0000141
+1.15%
$ 63,550 $ 42,215
Apr 18, 2023 $ 0.000014
-3.61%
$ 62,782 $ 42,329
Apr 17, 2023 $ 0.0000145
-3.11%
$ 65,319 $ 43,118
Apr 16, 2023 $ 0.0000149
+0.47%
$ 67,243 $ 41,778
Apr 15, 2023 $ 0.0000148
+7.22%
$ 66,769 $ 44,718
Apr 14, 2023 $ 0.0000139
+0.64%
$ 62,472 $ 41,845
Apr 13, 2023 $ 0.0000138
-3.99%
$ 62,020 $ 47,484
Apr 12, 2023 $ 0.0000143
+6.54%
$ 64,287 $ 47,377
Apr 11, 2023 $ 0.0000131
-7.00%
$ 58,773 $ 40,286
Apr 10, 2023 $ 0.0000141
+11.63%
$ 63,431 $ 46,971
Apr 9, 2023 $ 0.0000126
-4.04%
$ 56,795 $ 42,914
Apr 8, 2023 $ 0.000013
-6.84%
$ 58,712 $ 45,750
Apr 7, 2023 $ 0.000014
-14.98%
$ 62,988 $ 40,855
Apr 6, 2023 $ 0.0000165
-9.76%
$ 74,287 $ 41,611
Apr 5, 2023 $ 0.0000183
-1.00%
$ 82,248 $ 40,586
Apr 4, 2023 $ 0.0000202
+18.37%
$ 91,074 $ 49,397
Apr 3, 2023 $ 0.0000171
+53.02%
$ 76,785 $ 41,164
Apr 2, 2023 $ 0.0000111
-9.15%
$ 50,103 $ 38
Apr 1, 2023 $ 0.0000123
-6.23%
$ 55,172 $ 40,314
Mar 31, 2023 $ 0.0000132
+8.84%
$ 59,472 $ 72,072
Mar 30, 2023 $ 0.0000121
+6.12%
$ 54,562 $ 41,584
Mar 29, 2023 $ 0.0000114
-1.02%
$ 51,421 $ 40,051
Mar 28, 2023 $ 0.0000115
-0.18%
$ 51,960 $ 41,533
Mar 27, 2023 $ 0.0000116
-2.42%
$ 52,201 $ 40,990
Mar 26, 2023 $ 0.0000119
-7.21%
$ 53,496 $ 39,566
Mar 25, 2023 $ 0.0000129
+9.30%
$ 57,944 $ 43,432
Mar 24, 2023 $ 0.0000118
-3.76%
$ 52,998 $ 40,784
Mar 23, 2023 $ 0.0000122
-1.08%
$ 54,960 $ 39,618
Mar 22, 2023 $ 0.0000123
-0.77%
$ 55,550 $ 41,181
Mar 21, 2023 $ 0.0000125
-4.10%
$ 56,037 $ 39,394
Mar 20, 2023 $ 0.0000129
-1.79%
$ 58,124 $ 41,865
Mar 19, 2023 $ 0.0000132
+2.68%
$ 59,500 $ 41,997
Mar 18, 2023 $ 0.0000129
-1.87%
$ 57,945 $ 41,175
Mar 17, 2023 $ 0.0000132
-5.26%
$ 59,233 $ 40,895
Mar 16, 2023 $ 0.0000139
+7.74%
$ 62,404 $ 44,364
Mar 15, 2023 $ 0.0000129
+7.27%
$ 57,955 $ 40,937
Mar 14, 2023 $ 0.000012
-7.44%
$ 53,994 $ 39,865
Mar 13, 2023 $ 0.0000129
+2.18%
$ 58,273 $ 42,342
Mar 12, 2023 $ 0.0000127
+1.65%
$ 57,146 $ 42,639
Mar 11, 2023 $ 0.0000125
+5.68%
$ 56,124 $ 42,822
Mar 10, 2023 $ 0.0000119
-1.99%
$ 53,395 $ 40,652
Mar 9, 2023 $ 0.0000121
+0.35%
$ 54,539 $ 41,926
Mar 8, 2023 $ 0.0000121
-3.13%
$ 54,457 $ 41,252
Mar 7, 2023 $ 0.0000125
-4.08%
$ 56,082 $ 41,576
Mar 6, 2023 $ 0.0000128
-5.85%
$ 57,388 $ 40,380
Mar 5, 2023 $ 0.0000135
-2.31%
$ 60,854 $ 40,465
Mar 4, 2023 $ 0.0000138
+8.81%
$ 62,279 $ 41,513
Mar 3, 2023 $ 0.0000127
-6.50%
$ 57,262 $ 40,170