Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 2
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₆38
+0.00%
$ 222 billion $ 9
Oct 28 $ 0.0₆38
+2.70%
$ 228 billion $ 10
Oct 21 $ 0.0₈97
-91.92%
$ 222 billion $ 3
Oct 14 $ 0.0₆13
+8.33%
$ 78 billion $ 4
Oct 7 $ 0.0₆12
-7.69%
$ 72 billion $ 3
Sep 30 $ 0.0₆13
+8.33%
$ 78 billion $ 3
Sep 23 $ 0.0₆13
+8.33%
$ 72 billion $ 3
Sep 16 $ 0.0₆13
+8.33%
$ 72 billion $ 3
Sep 9 $ 0.0₆12
+0.00%
$ 72 billion $ 3
Sep 2 $ 0.0₆12
-7.69%
$ 72 billion $ 3
Aug 26 $ 0.0₆13
+8.33%
$ 78 billion $ 4
Aug 19 $ 0.0₆12
-7.69%
$ 72 billion $ 3
Aug 12 $ 0.0₆12
+0.00%
$ 78 billion $ 3
Aug 5 $ 0.0₆12
-7.69%
$ 72 billion $ 3
Jul 29 $ 0.0₆13
+8.33%
$ 78 billion $ 4
Jul 22 $ 0.0₆13
+0.00%
$ 78 billion $ 3
Jul 15 $ 0.0₆13
-48.00%
$ 78 billion $ 4
Jul 8 $ 0.0₆26
-31.58%
$ 150 billion $ 6
Jul 1 $ 0.0₆38
+375.00%
$ 228 billion $ 29
Jun 24 $ 0.0₇2
+0.00%
$ 48 billion $ 4
Jun 17 $ 0.0₇2
+0.00%
$ 12 billion $ 16
Jun 10 $ 0.0₇2
+0.00%
$ 12 billion $ 6
Jun 3 $ 0.0₇2
+0.00%
$ 12 billion $ 0
May 27 $ 0.0₇2
+0.00%
$ 12 billion $ 30
May 20 $ 0.0₇2
+0.00%
$ 12 billion $ 0
May 13 $ 0.0₈9
-55.00%
$ 12 billion $ 12
May 6 $ 0.0₇118
-28.48%
$ 12 billion $ 48
Apr 29 $ 0.0₇166
+3.75%
$ 9.9 billion $ 86
Apr 22 $ 0.0₇171
-14.35%
$ 9.6 billion $ 9
Apr 15 $ 0.0₇19
-32.45%
$ 12 billion $ 120
Apr 8 $ 0.0₇2
+100.00%
$ 16.9 billion $ 106
Apr 1 $ 0.0₇13
-7.14%
$ 6 billion $ 37
Mar 25 $ 0.0₇15
-24.62%
$ 8.4 billion $ 45
Mar 18 $ 0.0₇2
+100.00%
$ 11.94 billion $ 96
Mar 11 $ 0.0₇115
+19.78%
$ 7.02 billion $ 21
Mar 4 $ 0.0₇1
-50.00%
$ 5.76 billion $ 49
Feb 26 $ 0.0₇2
+90.48%
$ 12 billion $ 42
Feb 19 $ 0.0₇105
-47.50%
$ 6.3 billion $ 30
Feb 12 $ 0.0₇2
+122.22%
$ 12 billion $ 37
Feb 5 $ 0.0₇116
+16.00%
$ 5.4 billion $ 18
Jan 29 $ 0.0₇1
+0.00%
$ 6 billion $ 31
Jan 22 $ 0.0₇1
+0.00%
$ 6 billion $ 23
Jan 15 $ 0.0₇116
-42.00%
$ 6 billion $ 6
Jan 8 $ 0.0₇2
+284.12%
$ 12 billion $ 49
Jan 1 $ 0.0₇2
+36.05%
$ 3.12 billion $ 5
Dec 25 $ 0.0₇2
+100.00%
$ 9 billion $ 19
Dec 18 $ 0.0₈96
-5.22%
$ 6 billion $ 65
Dec 11 $ 0.0₇1
-50.01%
$ 6.08 billion $ 314
Dec 4 $ 0.0₇206
+29.77%
$ 12 billion $ 332
Nov 27 $ 0.0₇158
+42.34%
$ 9.48 billion $ 148