Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monfter Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.00163
+1.41%
$2.44 million $53,003
Feb 18, 2023 $0.0016
+2.11%
$2.4 million $65,417
Feb 17, 2023 $0.00157
-0.58%
$2.35 million $57,453
Feb 16, 2023 $0.00158
-3.08%
$2.36 million $93,148
Feb 15, 2023 $0.00163
+1.70%
$2.44 million $98,789
Feb 14, 2023 $0.0016
-1.51%
$2.4 million $151,378
Feb 13, 2023 $0.00162
-0.91%
$2.44 million $63,399
Feb 12, 2023 $0.00164
-7.67%
$2.46 million $228,679
Feb 11, 2023 $0.00177
+16.38%
$2.66 million $211,168
Feb 10, 2023 $0.00152
+6.38%
$2.28 million $87,229
Feb 9, 2023 $0.00143
-5.80%
$2.14 million $84,631
Feb 8, 2023 $0.00152
-13.32%
$2.28 million $144,232
Feb 7, 2023 $0.00175
+26.63%
$2.62 million $242,378
Feb 6, 2023 $0.0014
-8.66%
$2.1 million $66,699
Feb 5, 2023 $0.00155
-6.93%
$2.32 million $103,715
Feb 4, 2023 $0.00167
-44.66%
$2.5 million $1.4 million
Feb 3, 2023 $0.00286
+150.36%
$4.28 million $1.34 million
Feb 2, 2023 $0.00114
+2.53%
$1.72 million $37,004
Feb 1, 2023 $0.00112
+1.06%
$1.67 million $70,817
Jan 31, 2023 $0.00111
-1.67%
$1.66 million $32,506
Jan 30, 2023 $0.00112
-16.49%
$1.68 million $126,333
Jan 29, 2023 $0.00134
+29.68%
$2 million $217,922
Jan 28, 2023 $0.00103
-1.58%
$1.55 million $26,363
Jan 27, 2023 $0.00105
-0.25%
$1.58 million $12,328
Jan 26, 2023 $0.00105
-0.24%
$1.58 million $19,217
Jan 25, 2023 $0.00105
-2.36%
$1.58 million $29,924
Jan 24, 2023 $0.00108
-1.34%
$1.62 million $18,612
Jan 23, 2023 $0.0011
-1.27%
$1.64 million $20,475
Jan 22, 2023 $0.00111
+0.20%
$1.66 million $19,732
Jan 21, 2023 $0.00111
+2.43%
$1.66 million $23,087
Jan 20, 2023 $0.00108
-0.25%
$1.62 million $6,617
Jan 19, 2023 $0.00109
-1.92%
$1.63 million $25,426
Jan 18, 2023 $0.00111
+4.27%
$1.66 million $26,235
Jan 17, 2023 $0.00106
+0.89%
$1.59 million $29,490
Jan 16, 2023 $0.00105
+0.68%
$1.58 million $22,558
Jan 15, 2023 $0.00104
+1.02%
$1.57 million $15,637
Jan 14, 2023 $0.00103
+0.37%
$1.55 million $17,703
Jan 13, 2023 $0.00103
+6.19%
$1.54 million $15,044
Jan 12, 2023 $0.00097
+2.77%
$1.45 million $17,918
Jan 11, 2023 $0.000943
-1.72%
$1.41 million $12,448
Jan 10, 2023 $0.000957
-1.56%
$1.44 million $15,703
Jan 9, 2023 $0.00097
+4.32%
$1.45 million $12,383
Jan 8, 2023 $0.000926
-0.67%
$1.39 million $28,868
Jan 7, 2023 $0.000934
-0.04%
$1.4 million $11,596
Jan 6, 2023 $0.000937
-1.44%
$1.41 million $14,261
Jan 5, 2023 $0.000952
+0.07%
$1.43 million $11,749
Jan 4, 2023 $0.000952
+1.13%
$1.43 million $12,840
Jan 3, 2023 $0.000942
-0.88%
$1.41 million $16,460
Jan 2, 2023 $0.000953
+3.83%
$1.43 million $16,559
Jan 1, 2023 $0.000915
+1.98%
$1.37 million $12,775