Monfter Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.000901
-1.50%
$1.35 million $28,953
Dec 29, 2022 $0.000916
+0.22%
$1.37 million $44,813
Dec 28, 2022 $0.000914
+0.72%
$1.37 million $37,983
Dec 27, 2022 $0.00091
-0.55%
$1.36 million $32,808
Dec 26, 2022 $0.000914
-3.24%
$1.37 million $38,366
Dec 25, 2022 $0.000945
+3.23%
$1.42 million $44,044
Dec 24, 2022 $0.000915
-0.68%
$1.37 million $41,039
Dec 23, 2022 $0.000922
+0.42%
$1.38 million $40,858
Dec 22, 2022 $0.000919
-0.94%
$1.38 million $51,733
Dec 21, 2022 $0.000928
-0.68%
$1.39 million $68,124
Dec 20, 2022 $0.000934
+3.38%
$1.4 million $37,146
Dec 19, 2022 $0.000904
+1.26%
$1.36 million $37,085
Dec 18, 2022 $0.000893
+1.06%
$1.34 million $12,951
Dec 17, 2022 $0.000883
+4.64%
$1.32 million $45,984
Dec 16, 2022 $0.000845
-10.73%
$1.27 million $48,446
Dec 15, 2022 $0.000947
+0.66%
$1.42 million $43,946
Download