Clovis Oncology, Inc. Historical Data

CLVS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 2
+0.00%
$ 3.99 billion $ 17,073
Jul 18, 2022 $ 1.89
-13.50%
$ 3.78 billion $ 23,585
Jul 17, 2022 $ 2.19
+0.00%
$ 4.37 billion $ 2,436
Jul 16, 2022 $ 2.19
+0.00%
$ 4.37 billion $ 2,436
Jul 15, 2022 $ 2.19
-3.53%
$ 4.37 billion $ 2,436
Jul 14, 2022 $ 2.27
-7.17%
$ 4.53 billion $ 1,341
Jul 13, 2022 $ 2.44
+0.83%
$ 4.88 billion $ 21,987
Jul 12, 2022 $ 2.42
-9.36%
$ 4.84 billion $ 7,671
Jul 11, 2022 $ 2.67
-3.44%
$ 5.34 billion $ 6,680
Jul 10, 2022 $ 2.77
+0.00%
$ 5.53 billion $ 148,033
Jul 9, 2022 $ 2.77
+0.00%
$ 5.53 billion $ 148,033
Jul 8, 2022 $ 2.77
+28.60%
$ 5.53 billion $ 148,033
Jul 7, 2022 $ 2.15
-0.92%
$ 4.3 billion $ 6,745
Jul 6, 2022 $ 2.17
-10.14%
$ 4.34 billion $ 1,363
Jul 5, 2022 $ 2.42
-15.41%
$ 4.83 billion $ 85,109
Jul 4, 2022 $ 2.86
+0.00%
$ 5.71 billion $ 7,717
Jul 3, 2022 $ 2.86
+0.00%
$ 5.71 billion $ 7,717
Jul 2, 2022 $ 2.86
+0.00%
$ 5.71 billion $ 7,717
Jul 1, 2022 $ 2.86
+58.17%
$ 5.71 billion $ 7,717
Jun 30, 2022 $ 1.81
+5.87%
$ 3.61 billion $ 2,175
Jun 29, 2022 $ 1.71
+2.40%
$ 3.41 billion $ 3,620
Jun 28, 2022 $ 1.71
+0.00%
$ 3.41 billion $ 375
Jun 27, 2022 $ 1.71
+0.59%
$ 3.41 billion $ 3,442
Jun 26, 2022 $ 1.7
+0.00%
$ 3.39 billion $ 858
Jun 25, 2022 $ 1.7
+0.00%
$ 3.39 billion $ 858
Jun 24, 2022 $ 1.7
-1.45%
$ 3.39 billion $ 858
Jun 23, 2022 $ 1.72
+12.79%
$ 3.44 billion $ 1,207
Jun 22, 2022 $ 1.52
-7.29%
$ 3.05 billion $ 1,801
Jun 21, 2022 $ 1.65
+41.20%
$ 3.29 billion $ 21,610
Jun 20, 2022 $ 1.17
+0.00%
$ 2.33 billion $ 8,442
Jun 19, 2022 $ 1.17
+0.00%
$ 2.33 billion $ 8,442
Jun 18, 2022 $ 1.17
+0.00%
$ 2.33 billion $ 8,442
Jun 17, 2022 $ 1.17
+30.17%
$ 2.33 billion $ 8,442
Jun 16, 2022 $ 0.895
-7.25%
$ 1.79 billion $ 844
Jun 15, 2022 $ 0.965
+17.68%
$ 1.93 billion $ 2,761
Jun 14, 2022 $ 0.82
+18.84%
$ 1.64 billion $ 6,145
Jun 13, 2022 $ 0.69
+4.55%
$ 1.38 billion $ 441
Jun 12, 2022 $ 0.66
+0.00%
$ 1.32 billion $ 1,117
Jun 11, 2022 $ 0.66
+0.00%
$ 1.32 billion $ 1,117
Jun 10, 2022 $ 0.66
-9.59%
$ 1.32 billion $ 1,117
Jun 9, 2022 $ 0.73
-6.41%
$ 1.46 billion $ 88
Jun 8, 2022 $ 0.78
+8.33%
$ 1.56 billion $ 1,164
Jun 7, 2022 $ 0.72
+6.67%
$ 1.44 billion $ 396
Jun 6, 2022 $ 0.675
-10.00%
$ 1.35 billion $ 107
Jun 5, 2022 $ 0.75
+0.00%
$ 1.5 billion $ 1,598
Jun 4, 2022 $ 0.75
+0.00%
$ 1.5 billion $ 1,598
Jun 3, 2022 $ 0.75
+15.38%
$ 1.5 billion $ 1,598
Jun 2, 2022 $ 0.65
-4.41%
$ 1.3 billion $ 20
Jun 1, 2022 $ 0.68
-2.86%
$ 1.36 billion $ 966
May 31, 2022 $ 0.7
+2.19%
$ 1.4 billion $ 1,929