Clovis Oncology, Inc. Historical Data

CLVS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.685
+0.00%
$ 1.37 billion $ 24
May 29, 2022 $ 0.685
+0.00%
$ 1.37 billion $ 24
May 28, 2022 $ 0.685
+0.00%
$ 1.37 billion $ 24
May 27, 2022 $ 0.685
+1.48%
$ 1.37 billion $ 24
May 26, 2022 $ 0.675
+2.27%
$ 1.35 billion $ 383
May 25, 2022 $ 0.66
+3.94%
$ 1.32 billion $ 1
May 24, 2022 $ 0.635
-7.30%
$ 1.27 billion $ 350
May 23, 2022 $ 0.685
-4.86%
$ 1.37 billion $ 313
May 22, 2022 $ 0.72
+0.00%
$ 1.44 billion $ 526
May 21, 2022 $ 0.72
+0.00%
$ 1.44 billion $ 526
May 20, 2022 $ 0.72
+0.00%
$ 1.44 billion $ 526
May 19, 2022 $ 0.72
-4.00%
$ 1.44 billion $ 345
May 18, 2022 $ 0.75
-3.85%
$ 1.5 billion $ 161
May 17, 2022 $ 0.78
-7.14%
$ 1.56 billion $ 34
May 16, 2022 $ 0.84
+6.33%
$ 1.68 billion $ 413
May 15, 2022 $ 0.79
+0.00%
$ 1.58 billion $ 724
May 14, 2022 $ 0.79
+0.00%
$ 1.58 billion $ 724
May 13, 2022 $ 0.79
+3.27%
$ 1.58 billion $ 724
May 12, 2022 $ 0.765
+3.38%
$ 1.53 billion $ 225
May 11, 2022 $ 0.74
-13.45%
$ 1.48 billion $ 555
May 10, 2022 $ 0.855
+4.27%
$ 1.71 billion $ 8,882
May 9, 2022 $ 0.82
-17.59%
$ 1.64 billion $ 3,714
May 8, 2022 $ 0.995
+0.00%
$ 1.99 billion $ 4,344
May 7, 2022 $ 0.995
+0.00%
$ 1.99 billion $ 4,344
May 6, 2022 $ 0.995
-32.08%
$ 1.99 billion $ 4,344
May 5, 2022 $ 1.46
-12.80%
$ 2.93 billion $ 271
May 4, 2022 $ 1.68
-19.62%
$ 3.36 billion $ 15,661
May 3, 2022 $ 2.09
+1.70%
$ 4.18 billion $ 42
May 2, 2022 $ 2.02
+2.02%
$ 4.05 billion $ 83
May 1, 2022 $ 1.98
+0.00%
$ 3.97 billion $ 81
Apr 30, 2022 $ 1.98
+0.00%
$ 3.97 billion $ 81
Apr 29, 2022 $ 1.98
-7.03%
$ 3.97 billion $ 81
Apr 28, 2022 $ 2.13
-4.90%
$ 4.27 billion $ 621
Apr 27, 2022 $ 2.25
-1.75%
$ 4.49 billion $ 263
Apr 26, 2022 $ 2.29
-6.35%
$ 4.57 billion $ 329
Apr 25, 2022 $ 2.44
+12.44%
$ 4.88 billion $ 20,079
Apr 24, 2022 $ 2.17
+0.00%
$ 4.34 billion $ 89
Apr 23, 2022 $ 2.17
+0.00%
$ 4.34 billion $ 89
Apr 22, 2022 $ 2.17
-1.59%
$ 4.34 billion $ 89
Apr 21, 2022 $ 2.21
+1.38%
$ 4.41 billion $ 260
Apr 20, 2022 $ 2.17
-2.25%
$ 4.35 billion $ 61
Apr 19, 2022 $ 2.23
-0.45%
$ 4.45 billion $ 58
Apr 18, 2022 $ 2.24
-2.19%
$ 4.47 billion $ 586
Apr 17, 2022 $ 2.29
+0.00%
$ 4.57 billion $ 2,276
Apr 16, 2022 $ 2.29
+0.00%
$ 4.57 billion $ 2,276
Apr 15, 2022 $ 2.29
+0.00%
$ 4.57 billion $ 2,276
Apr 14, 2022 $ 2.29
-2.56%
$ 4.57 billion $ 2,276
Apr 13, 2022 $ 2.35
+4.45%
$ 4.69 billion $ 2,455
Apr 12, 2022 $ 2.25
-7.04%
$ 4.49 billion $ 2,730
Apr 11, 2022 $ 2.42
-6.58%
$ 4.83 billion $ 7,320