Clovis Oncology, Inc. Historical Data

CLVS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 2.58
+0.00%
$ 5.17 billion $ 75
Apr 9, 2022 $ 2.58
+0.00%
$ 5.17 billion $ 75
Apr 8, 2022 $ 2.58
-4.44%
$ 5.17 billion $ 75
Apr 7, 2022 $ 2.71
-2.87%
$ 5.41 billion $ 2,981
Apr 6, 2022 $ 2.79
-6.07%
$ 5.57 billion $ 382
Apr 5, 2022 $ 2.96
+8.41%
$ 5.93 billion $ 4,299
Apr 4, 2022 $ 2.74
+9.18%
$ 5.47 billion $ 19,747
Apr 3, 2022 $ 2.5
+0.00%
$ 5.01 billion $ 4,805
Apr 2, 2022 $ 2.5
+0.00%
$ 5.01 billion $ 4,805
Apr 1, 2022 $ 2.5
+23.10%
$ 5.01 billion $ 4,805
Mar 31, 2022 $ 2.04
+22.59%
$ 4.07 billion $ 38,514
Mar 30, 2022 $ 1.66
-2.64%
$ 3.32 billion $ 2,090
Mar 29, 2022 $ 1.71
+10.00%
$ 3.41 billion $ 2,634
Mar 28, 2022 $ 1.55
-3.73%
$ 3.1 billion $ 19
Mar 27, 2022 $ 1.61
+0.00%
$ 3.22 billion $ 2
Mar 26, 2022 $ 1.61
+0.00%
$ 3.22 billion $ 2
Mar 25, 2022 $ 1.61
-3.59%
$ 3.22 billion $ 2
Mar 24, 2022 $ 1.67
+2.77%
$ 3.34 billion $ 58
Mar 23, 2022 $ 1.63
-1.22%
$ 3.25 billion $ 925
Mar 22, 2022 $ 1.65
+5.11%
$ 3.29 billion $ 7
Mar 21, 2022 $ 1.56
-6.57%
$ 3.13 billion $ 9
Mar 20, 2022 $ 1.68
+0.00%
$ 3.35 billion $ 936
Mar 19, 2022 $ 1.68
+0.00%
$ 3.35 billion $ 936
Mar 18, 2022 $ 1.68
+10.56%
$ 3.35 billion $ 936
Mar 17, 2022 $ 1.52
+4.12%
$ 3.03 billion $ 2,871
Mar 16, 2022 $ 1.46
+5.82%
$ 2.91 billion $ 927
Mar 15, 2022 $ 1.43
+0.00%
$ 2.85 billion $ 43
Mar 14, 2022 $ 1.43
-8.95%
$ 2.85 billion $ 71
Mar 11, 2022 $ 1.69
+1.51%
$ 3.37 billion $ 2
Mar 10, 2022 $ 1.66
-2.64%
$ 3.32 billion $ 7
Mar 9, 2022 $ 1.71
+9.58%
$ 3.43 billion $ 2
Mar 8, 2022 $ 1.56
+3.99%
$ 3.13 billion $ 33
Mar 7, 2022 $ 1.5
-0.99%
$ 3.01 billion $ 2,128
Mar 6, 2022 $ 1.52
+0.00%
$ 3.04 billion $ 2
Mar 5, 2022 $ 1.52
+0.00%
$ 3.04 billion $ 2
Mar 4, 2022 $ 1.52
-7.03%
$ 3.04 billion $ 2
Mar 3, 2022 $ 1.64
-10.41%
$ 3.27 billion $ 670
Mar 2, 2022 $ 1.83
-5.68%
$ 3.65 billion $ 4
Mar 1, 2022 $ 1.94
-5.84%
$ 3.87 billion $ 72
Feb 28, 2022 $ 2.05
-19.41%
$ 4.11 billion $ 43
Feb 27, 2022 $ 2.55
+25.31%
$ 5.1 billion $ 64
Feb 26, 2022 $ 2.04
+0.00%
$ 4.07 billion $ 51
Feb 25, 2022 $ 2.04
+4.63%
$ 4.07 billion $ 51
Feb 24, 2022 $ 1.95
+20.81%
$ 3.89 billion $ 2,217
Feb 23, 2022 $ 1.61
-6.12%
$ 3.22 billion $ 132
Feb 22, 2022 $ 1.71
+0.29%
$ 3.43 billion $ 63
Feb 21, 2022 $ 1.71
+0.00%
$ 3.42 billion $ 157
Feb 20, 2022 $ 1.71
+0.00%
$ 3.42 billion $ 157
Feb 19, 2022 $ 1.71
+0.00%
$ 3.42 billion $ 157
Feb 18, 2022 $ 1.71
-2.56%
$ 3.42 billion $ 157