who you are. Historical Data

remember Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000365
+0.09%
$ 30,168 $ 474
May 10, 5 PM $ 0.0000361
+0.00%
$ 29,806 $ 1,421
May 10, 4 PM $ 0.0000363
-1.69%
$ 29,975 $ 1,419
May 10, 1 PM $ 0.0000362
-0.31%
$ 29,886 $ 1,936
May 10, 12 PM $ 0.0000365
+0.63%
$ 30,124 $ 2,535
May 10, 11 AM $ 0.0000363
-0.54%
$ 30,023 $ 2,506
May 10, 10 AM $ 0.0000369
-0.79%
$ 30,522 $ 2,499
May 10, 8 AM $ 0.000036
+0.00%
$ 29,782 $ 2,482
May 10, 2 AM $ 0.0000359
+0.00%
$ 29,713 $ 3,750
May 10, 1 AM $ 0.0000359
-2.25%
$ 29,732 $ 3,737
May 9, 11 PM $ 0.0000394
-1.44%
$ 32,597 $ 3,810
May 9, 10 PM $ 0.0000391
+0.00%
$ 32,308 $ 3,825
May 9, 9 PM $ 0.0000385
+0.00%
$ 31,853 $ 5,070
May 9, 8 PM $ 0.000039
+1.83%
$ 32,255 $ 5,161
May 9, 7 PM $ 0.0000378
-4.05%
$ 31,242 $ 5,897
May 9, 6 PM $ 0.0000396
-0.48%
$ 32,793 $ 7,530
May 9, 5 PM $ 0.000039
+0.90%
$ 32,297 $ 10,987
May 9, 4 PM $ 0.000034
-0.05%
$ 28,125 $ 11,082
May 9, 3 PM $ 0.0000342
-1.78%
$ 28,265 $ 11,088
May 9, 2 PM $ 0.0000348
-3.01%
$ 28,795 $ 11,102
May 9, 1 PM $ 0.0000362
-0.32%
$ 29,942 $ 11,343
May 9, 7 AM $ 0.0000452
+0.00%
$ 37,415 $ 11,894
May 9, 6 AM $ 0.0000448
+0.00%
$ 37,074 $ 11,892
May 9, 5 AM $ 0.0000436
+0.70%
$ 36,027 $ 11,314
May 9, 4 AM $ 0.0000431
+0.00%
$ 35,652 $ 11,215
May 8, 9 PM $ 0.0000297
+0.81%
$ 24,568 $ 7,361
May 8, 8 PM $ 0.0000295
-0.49%
$ 24,387 $ 6,605
May 8, 7 PM $ 0.0000296
-0.17%
$ 24,497 $ 6,208
May 8, 1 PM $ 0.0000181
+0.00%
$ 14,969 $ 124
May 6, 10 PM $ 0.0000187
+0.00%
$ 15,452 $ 649
May 6, 5 PM $ 0.0000185
-2.15%
$ 15,293 $ 652
May 6, 2 PM $ 0.0000186
+7.45%
$ 15,419 $ 217
May 3, 1 PM $ 0.0000184
+0.00%
$ 15,209 $ 139
May 2, 4 PM $ 0.0000173
+0.00%
$ 14,322 $ 358
May 1, 10 PM $ 0.0000166
+0.00%
$ 13,720 $ 709
May 1, 6 PM $ 0.0000166
+0.00%
$ 13,765 $ 680
May 1, 4 PM $ 0.0000177
+0.36%
$ 14,657 $ 545
May 1, 3 PM $ 0.0000182
+0.00%
$ 15,090 $ 404
May 1, 2 PM $ 0.0000195
-3.13%
$ 16,134 $ 368
Apr 29, 9 PM $ 0.0000215
+0.00%
$ 17,792 $ 266
Apr 28, 10 PM $ 0.00002
+0.00%
$ 16,552 $ 267
Apr 28, 2 PM $ 0.0000192
-0.29%
$ 15,878 $ 258
Apr 27, 11 PM $ 0.0000196
+1.13%
$ 16,209 $ 458
Apr 27, 8 PM $ 0.0000185
-0.08%
$ 15,345 $ 662
Apr 27, 5 PM $ 0.0000188
+0.00%
$ 15,519 $ 653
Apr 27, 6 AM $ 0.000019
-0.38%
$ 15,766 $ 1,108
Apr 27, 5 AM $ 0.0000191
-1.66%
$ 15,832 $ 1,101
Apr 27, 4 AM $ 0.0000195
-0.26%
$ 16,122 $ 1,084
Apr 27, 3 AM $ 0.0000195
-0.06%
$ 16,179 $ 1,040
Apr 27, 2 AM $ 0.0000195
+0.05%
$ 16,122 $ 1,062