who you are. Historical Data

remember Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000181
+0.15%
$ 15,036 $ 118
Mar 31, 8 PM $ 0.0000183
+0.00%
$ 15,204 $ 105
Mar 31, 6 PM $ 0.0000184
-0.15%
$ 15,309 $ 264
Mar 30, 9 PM $ 0.0000184
+0.00%
$ 15,317 $ 579
Mar 30, 6 PM $ 0.0000187
-6.41%
$ 15,557 $ 534
Mar 30, 4 PM $ 0.0000205
+0.00%
$ 17,075 $ 563
Mar 30, 2 PM $ 0.0000209
-9.01%
$ 17,348 $ 687
Mar 30, 1 PM $ 0.000023
+0.00%
$ 19,136 $ 425
Mar 29, 5 PM $ 0.0000224
+0.00%
$ 18,602 $ 481
Mar 29, 4 PM $ 0.0000228
+0.00%
$ 18,918 $ 445
Mar 29, 3 PM $ 0.0000222
+0.03%
$ 18,449 $ 392
Mar 29, 2 PM $ 0.0000207
+0.05%
$ 17,238 $ 282
Mar 29, 1 PM $ 0.0000208
-0.10%
$ 17,257 $ 260
Mar 29, 2 AM $ 0.0000209
+0.00%
$ 17,383 $ 260
Mar 29, 1 AM $ 0.0000209
+9.97%
$ 17,342 $ 251
Mar 28, 12 AM $ 0.0000173
+0.00%
$ 14,410 $ 166
Mar 27, 6 PM $ 0.0000173
+0.00%
$ 14,411 $ 173
Mar 27, 5 AM $ 0.000019
+0.00%
$ 15,796 $ 534
Mar 26, 11 AM $ 0.00002
+0.21%
$ 16,620 $ 516
Mar 26, 2 AM $ 0.0000208
+0.00%
$ 17,313 $ 792
Mar 25, 11 AM $ 0.0000216
+0.00%
$ 17,981 $ 927
Mar 25, 10 AM $ 0.0000216
-6.33%
$ 17,975 $ 925
Mar 25, 8 AM $ 0.0000249
-6.51%
$ 20,702 $ 628
Mar 25, 12 AM $ 0.0000264
-2.16%
$ 21,951 $ 464
Mar 24, 10 PM $ 0.0000261
+0.00%
$ 21,726 $ 389
Mar 24, 9 PM $ 0.0000262
+0.00%
$ 21,792 $ 386
Mar 24, 8 PM $ 0.000026
+0.00%
$ 21,597 $ 327
Mar 24, 5 PM $ 0.000026
+0.00%
$ 21,653 $ 290
Mar 24, 7 AM $ 0.0000282
+0.00%
$ 23,467 $ 104
Mar 24, 4 AM $ 0.0000244
+0.00%
$ 20,285 $ 153
Mar 24, 3 AM $ 0.0000244
+0.00%
$ 20,304 $ 131
Mar 24, 2 AM $ 0.0000244
+0.00%
$ 20,296 $ 130
Mar 23, 5 AM $ 0.0000235
+0.00%
$ 19,586 $ 130
Mar 22, 4 PM $ 0.0000237
+0.00%
$ 19,762 $ 249
Mar 22, 11 AM $ 0.0000231
+0.15%
$ 19,228 $ 594
Mar 21, 4 PM $ 0.0000247
+0.00%
$ 20,529 $ 815
Mar 21, 3 PM $ 0.0000236
+3.85%
$ 19,614 $ 954
Mar 21, 2 PM $ 0.0000227
+0.11%
$ 18,886 $ 800
Mar 21, 1 PM $ 0.0000233
+0.00%
$ 19,363 $ 837
Mar 21, 12 PM $ 0.0000232
-4.31%
$ 19,291 $ 762
Mar 21, 7 AM $ 0.0000247
+0.00%
$ 20,538 $ 604
Mar 21, 6 AM $ 0.0000247
+0.00%
$ 20,546 $ 601
Mar 21, 3 AM $ 0.0000249
+0.00%
$ 20,739 $ 577
Mar 21, 1 AM $ 0.0000248
+0.00%
$ 20,598 $ 578
Mar 21, 12 AM $ 0.0000247
+1.53%
$ 20,525 $ 574
Mar 20, 11 PM $ 0.0000243
+0.00%
$ 20,254 $ 560
Mar 20, 10 PM $ 0.0000243
+0.00%
$ 20,219 $ 560
Mar 20, 5 PM $ 0.0000239
-5.29%
$ 19,861 $ 623
Mar 20, 4 PM $ 0.0000253
-3.98%
$ 21,093 $ 446
Mar 20, 3 PM $ 0.0000266
-0.76%
$ 22,119 $ 372