Decentralized Vulnerability Platform Historical Data

DVP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000251
+1.22%
$ 1.25 million $ 39,763
Oct 8, 2023 $ 0.000248
+0.88%
$ 1.24 million $ 40,193
Oct 7, 2023 $ 0.000246
-2.11%
$ 1.23 million $ 40,155
Oct 6, 2023 $ 0.000255
+1.25%
$ 1.27 million $ 40,892
Oct 5, 2023 $ 0.000252
+0.08%
$ 1.26 million $ 41,134
Oct 4, 2023 $ 0.000251
-1.30%
$ 1.25 million $ 40,022
Oct 3, 2023 $ 0.000254
-0.17%
$ 1.27 million $ 39,254
Oct 2, 2023 $ 0.000256
+4.10%
$ 1.28 million $ 41,378
Oct 1, 2023 $ 0.000247
-0.35%
$ 1.23 million $ 39,055
Sep 30, 2023 $ 0.000247
-1.63%
$ 1.24 million $ 40,195
Sep 29, 2023 $ 0.000253
-0.07%
$ 1.27 million $ 41,617
Sep 28, 2023 $ 0.000253
+0.73%
$ 1.27 million $ 40,259
Sep 27, 2023 $ 0.000252
-0.09%
$ 1.26 million $ 39,691
Sep 26, 2023 $ 0.000252
-0.28%
$ 1.26 million $ 32,714
Sep 25, 2023 $ 0.000255
-0.95%
$ 1.27 million $ 25,645
Sep 24, 2023 $ 0.000255
+0.63%
$ 1.28 million $ 26,021
Sep 23, 2023 $ 0.000254
+2.97%
$ 1.27 million $ 26,002
Sep 22, 2023 $ 0.000248
+1.66%
$ 1.24 million $ 19,815
Sep 21, 2023 $ 0.000243
+1.28%
$ 1.22 million $ 25,028
Sep 20, 2023 $ 0.000241
-3.46%
$ 1.2 million $ 26,640
Sep 19, 2023 $ 0.00025
+1.51%
$ 1.25 million $ 26,388
Sep 18, 2023 $ 0.000247
-0.59%
$ 1.23 million $ 25,940
Sep 17, 2023 $ 0.000249
-1.00%
$ 1.25 million $ 25,878
Sep 16, 2023 $ 0.000251
+3.86%
$ 1.26 million $ 26,926
Sep 15, 2023 $ 0.000241
-1.61%
$ 1.2 million $ 26,366
Sep 14, 2023 $ 0.000247
+1.57%
$ 1.23 million $ 26,986
Sep 13, 2023 $ 0.000244
-5.94%
$ 1.22 million $ 26,607
Sep 12, 2023 $ 0.000257
+0.17%
$ 1.29 million $ 25,566
Sep 11, 2023 $ 0.000257
-0.60%
$ 1.29 million $ 24,477
Sep 10, 2023 $ 0.000258
+0.30%
$ 1.29 million $ 19,517
Sep 9, 2023 $ 0.000256
-0.31%
$ 1.28 million $ 24,290
Sep 8, 2023 $ 0.000256
-0.57%
$ 1.28 million $ 26,305
Sep 7, 2023 $ 0.000257
-0.43%
$ 1.29 million $ 26,856
Sep 6, 2023 $ 0.000259
+1.90%
$ 1.29 million $ 18,669
Sep 5, 2023 $ 0.000254
+0.05%
$ 1.27 million $ 21,436
Sep 4, 2023 $ 0.000254
+1.16%
$ 1.27 million $ 22,185
Sep 3, 2023 $ 0.00025
-1.23%
$ 1.25 million $ 18,740
Sep 2, 2023 $ 0.000255
+0.40%
$ 1.28 million $ 17,768
Sep 1, 2023 $ 0.000255
-0.38%
$ 1.27 million $ 18,176
Aug 31, 2023 $ 0.000256
+2.06%
$ 1.28 million $ 18,025
Aug 30, 2023 $ 0.000252
-0.40%
$ 1.26 million $ 18,661
Aug 29, 2023 $ 0.000256
+0.66%
$ 1.28 million $ 17,955
Aug 28, 2023 $ 0.000252
-1.03%
$ 1.26 million $ 18,453
Aug 27, 2023 $ 0.000255
+2.22%
$ 1.28 million $ 18,891
Aug 26, 2023 $ 0.000248
+1.02%
$ 1.24 million $ 18,835
Aug 25, 2023 $ 0.000244
-1.98%
$ 1.22 million $ 18,444
Aug 24, 2023 $ 0.000246
+4.11%
$ 1.23 million $ 18,442
Aug 23, 2023 $ 0.000237
+0.49%
$ 1.18 million $ 9,934
Aug 22, 2023 $ 0.000235
+0.98%
$ 1.18 million $ 16,439
Aug 21, 2023 $ 0.000233
-7.72%
$ 1.16 million $ 18,527