Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.000251
+1.22%
$1.25 million $39,763
Oct 8, 2023 $0.000248
+0.88%
$1.24 million $40,193
Oct 7, 2023 $0.000246
-2.11%
$1.23 million $40,155
Oct 6, 2023 $0.000255
+1.25%
$1.27 million $40,892
Oct 5, 2023 $0.000252
+0.08%
$1.26 million $41,134
Oct 4, 2023 $0.000251
-1.30%
$1.25 million $40,022
Oct 3, 2023 $0.000254
-0.17%
$1.27 million $39,254
Oct 2, 2023 $0.000256
+4.10%
$1.28 million $41,378
Oct 1, 2023 $0.000247
-0.35%
$1.23 million $39,055
Sep 30, 2023 $0.000247
-1.63%
$1.24 million $40,195
Sep 29, 2023 $0.000253
-0.07%
$1.27 million $41,617
Sep 28, 2023 $0.000253
+0.73%
$1.27 million $40,259
Sep 27, 2023 $0.000252
-0.09%
$1.26 million $39,691
Sep 26, 2023 $0.000252
-0.28%
$1.26 million $32,714
Sep 25, 2023 $0.000255
-0.95%
$1.27 million $25,645
Sep 24, 2023 $0.000255
+0.63%
$1.28 million $26,021
Sep 23, 2023 $0.000254
+2.97%
$1.27 million $26,002
Sep 22, 2023 $0.000248
+1.66%
$1.24 million $19,815
Sep 21, 2023 $0.000243
+1.28%
$1.22 million $25,028
Sep 20, 2023 $0.000241
-3.46%
$1.2 million $26,640
Sep 19, 2023 $0.00025
+1.51%
$1.25 million $26,388
Sep 18, 2023 $0.000247
-0.59%
$1.23 million $25,940
Sep 17, 2023 $0.000249
-1.00%
$1.25 million $25,878
Sep 16, 2023 $0.000251
+3.86%
$1.26 million $26,926
Sep 15, 2023 $0.000241
-1.61%
$1.2 million $26,366
Sep 14, 2023 $0.000247
+1.57%
$1.23 million $26,986
Sep 13, 2023 $0.000244
-5.94%
$1.22 million $26,607
Sep 12, 2023 $0.000257
+0.17%
$1.29 million $25,566
Sep 11, 2023 $0.000257
-0.60%
$1.29 million $24,477
Sep 10, 2023 $0.000258
+0.30%
$1.29 million $19,517
Sep 9, 2023 $0.000256
-0.31%
$1.28 million $24,290
Sep 8, 2023 $0.000256
-0.57%
$1.28 million $26,305
Sep 7, 2023 $0.000257
-0.43%
$1.29 million $26,856
Sep 6, 2023 $0.000259
+1.90%
$1.29 million $18,669
Sep 5, 2023 $0.000254
+0.05%
$1.27 million $21,436
Sep 4, 2023 $0.000254
+1.16%
$1.27 million $22,185
Sep 3, 2023 $0.00025
-1.23%
$1.25 million $18,740
Sep 2, 2023 $0.000255
+0.40%
$1.28 million $17,768
Sep 1, 2023 $0.000255
-0.38%
$1.27 million $18,176
Aug 31, 2023 $0.000256
+2.06%
$1.28 million $18,025
Aug 30, 2023 $0.000252
-0.40%
$1.26 million $18,661
Aug 29, 2023 $0.000256
+0.66%
$1.28 million $17,955
Aug 28, 2023 $0.000252
-1.03%
$1.26 million $18,453
Aug 27, 2023 $0.000255
+2.22%
$1.28 million $18,891
Aug 26, 2023 $0.000248
+1.02%
$1.24 million $18,835
Aug 25, 2023 $0.000244
-1.98%
$1.22 million $18,444
Aug 24, 2023 $0.000246
+4.11%
$1.23 million $18,442
Aug 23, 2023 $0.000237
+0.49%
$1.18 million $9,934
Aug 22, 2023 $0.000235
+0.98%
$1.18 million $16,439
Aug 21, 2023 $0.000233
-7.72%
$1.16 million $18,527