Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $0.000252
-0.72%
$1.26 million $18,839
Aug 19, 2023 $0.000253
+0.36%
$1.27 million $18,530
Aug 18, 2023 $0.000254
-2.05%
$1.27 million $18,566
Aug 17, 2023 $0.000259
-0.35%
$1.3 million $18,633
Aug 16, 2023 $0.000261
-0.54%
$1.3 million $29,102
Aug 15, 2023 $0.000262
-1.68%
$1.31 million $181,121
Aug 14, 2023 $0.000267
+0.04%
$1.33 million $150,110
Aug 13, 2023 $0.000266
-0.42%
$1.33 million $137,510
Aug 12, 2023 $0.000267
+0.19%
$1.34 million $131,910
Aug 11, 2023 $0.000267
-0.03%
$1.33 million $137,892
Aug 10, 2023 $0.000267
-0.23%
$1.33 million $137,784
Aug 9, 2023 $0.000267
-1.79%
$1.34 million $158,070
Aug 8, 2023 $0.000271
+0.79%
$1.36 million $132,357
Aug 7, 2023 $0.00027
+0.03%
$1.35 million $129,617
Aug 6, 2023 $0.000269
+0.86%
$1.35 million $108,240
Aug 5, 2023 $0.000266
+4.86%
$1.33 million $137,501
Aug 4, 2023 $0.000254
-2.42%
$1.27 million $93,639
Aug 3, 2023 $0.00026
-8.64%
$1.3 million $37,979
Aug 2, 2023 $0.000285
-0.40%
$1.43 million $122,496
Aug 1, 2023 $0.000286
+0.58%
$1.43 million $85,343
Jul 31, 2023 $0.000283
-0.01%
$1.41 million $33,325
Jul 30, 2023 $0.000281
-1.62%
$1.4 million $18,742
Jul 29, 2023 $0.000287
-4.52%
$1.43 million $19,753
Jul 28, 2023 $0.000299
-0.19%
$1.5 million $134,051
Jul 27, 2023 $0.0003
-0.89%
$1.5 million $121,685
Jul 26, 2023 $0.000302
-0.89%
$1.51 million $135,575
Jul 25, 2023 $0.000304
+1.62%
$1.52 million $150,550
Jul 24, 2023 $0.000299
+0.75%
$1.5 million $123,248
Jul 23, 2023 $0.000298
-0.18%
$1.49 million $122,826
Jul 22, 2023 $0.000298
+0.66%
$1.49 million $121,679
Jul 21, 2023 $0.000296
+6.43%
$1.48 million $102,175
Jul 20, 2023 $0.000278
-0.72%
$1.39 million $62,071
Jul 19, 2023 $0.00028
+0.80%
$1.4 million $79,547
Jul 18, 2023 $0.000279
+0.21%
$1.4 million $69,060
Jul 17, 2023 $0.000279
-0.08%
$1.39 million $79,925
Jul 16, 2023 $0.000279
+0.10%
$1.4 million $79,888
Jul 15, 2023 $0.000278
+0.73%
$1.39 million $72,697
Jul 14, 2023 $0.000277
-2.94%
$1.38 million $74,436
Jul 13, 2023 $0.000284
+0.52%
$1.42 million $75,565
Jul 12, 2023 $0.000282
-0.38%
$1.41 million $74,279
Jul 11, 2023 $0.000283
-0.27%
$1.42 million $71,879
Jul 10, 2023 $0.000285
-0.42%
$1.42 million $78,111
Jul 9, 2023 $0.000286
+0.45%
$1.43 million $71,113
Jul 8, 2023 $0.000284
-7.62%
$1.42 million $75,374
Jul 7, 2023 $0.000308
-7.82%
$1.54 million $40,013
Jul 6, 2023 $0.000334
+0.79%
$1.67 million $60,426
Jul 5, 2023 $0.000332
-0.59%
$1.66 million $35,230
Jul 4, 2023 $0.000334
+0.30%
$1.67 million $75,160
Jul 3, 2023 $0.000335
+5.56%
$1.67 million $78,078
Jul 2, 2023 $0.000317
+5.42%
$1.58 million $76,894