Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.00068
-0.57%
$3.4 million $60,678
Oct 23, 2022 $0.000684
-2.32%
$3.42 million $67,659
Oct 22, 2022 $0.0007
-0.70%
$3.5 million $54,817
Oct 21, 2022 $0.000704
-3.22%
$3.52 million $58,412
Oct 20, 2022 $0.000727
+0.98%
$3.64 million $69,810
Oct 19, 2022 $0.00072
+1.09%
$3.6 million $51,609
Oct 18, 2022 $0.000715
+0.34%
$3.57 million $44,126
Oct 17, 2022 $0.000712
+3.67%
$3.56 million $110,026
Oct 16, 2022 $0.000688
+0.07%
$3.44 million $55,496
Oct 15, 2022 $0.000689
+0.36%
$3.44 million $46,319
Oct 14, 2022 $0.000687
+0.31%
$3.43 million $47,400
Oct 13, 2022 $0.000685
-0.18%
$3.42 million $55,923
Oct 12, 2022 $0.000685
-0.74%
$3.43 million $61,311
Oct 11, 2022 $0.000691
+0.10%
$3.45 million $66,454
Oct 10, 2022 $0.00069
+0.30%
$3.45 million $71,040
Oct 9, 2022 $0.000688
-1.84%
$3.44 million $57,043
Oct 8, 2022 $0.000701
-0.11%
$3.51 million $49,162
Oct 7, 2022 $0.000703
-2.52%
$3.52 million $59,013
Oct 6, 2022 $0.000722
+5.87%
$3.61 million $80,542
Oct 5, 2022 $0.000679
+1.87%
$3.4 million $146,860
Oct 4, 2022 $0.000666
+0.37%
$3.33 million $71,134
Oct 3, 2022 $0.000664
-0.63%
$3.32 million $73,277
Oct 2, 2022 $0.000668
+3.28%
$3.34 million $68,824
Oct 1, 2022 $0.000647
-6.01%
$3.23 million $51,123
Sep 30, 2022 $0.000688
+1.38%
$3.44 million $69,818
Sep 29, 2022 $0.000677
-0.13%
$3.39 million $61,678
Sep 28, 2022 $0.00068
-0.88%
$3.4 million $57,698
Sep 27, 2022 $0.000686
-2.20%
$3.43 million $76,594
Sep 26, 2022 $0.000701
+11.58%
$3.51 million $220,316
Sep 25, 2022 $0.000628
-0.10%
$3.14 million $156,675
Sep 24, 2022 $0.00063
-1.43%
$3.15 million $136,029
Sep 23, 2022 $0.00064
+1.45%
$3.2 million $121,078
Sep 22, 2022 $0.00063
-0.06%
$3.15 million $157,606
Sep 21, 2022 $0.00063
-2.36%
$-- $124,345
Sep 20, 2022 $0.000645
-3.06%
$3.22 million $193,879
Sep 19, 2022 $0.000663
-0.29%
$3.32 million $157,776
Sep 18, 2022 $0.000667
-3.57%
$3.33 million $92,700
Sep 17, 2022 $0.000689
+2.50%
$3.45 million $207,455
Sep 16, 2022 $0.000673
-4.56%
$3.36 million $168,941
Sep 15, 2022 $0.000706
+5.14%
$3.53 million $158,346
Sep 14, 2022 $0.000671
+6.06%
$3.35 million $138,972
Sep 13, 2022 $0.000632
+0.99%
$3.16 million $140,243
Sep 12, 2022 $0.000626
+0.25%
$3.13 million $95,330
Sep 11, 2022 $0.000624
-0.02%
$3.12 million $126,056
Sep 10, 2022 $0.000625
-2.12%
$3.12 million $163,271
Sep 9, 2022 $0.000636
+0.49%
$3.18 million $131,682
Sep 8, 2022 $0.000632
+9.70%
$3.16 million $95,798
Sep 7, 2022 $0.000572
-3.06%
$2.86 million $114,891
Sep 6, 2022 $0.00059
+5.33%
$2.95 million $142,924
Sep 5, 2022 $0.00056
-3.35%
$2.8 million $105,289