Decentralized Vulnerability Platform Historical Data

DVP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00058
-1.16%
$ 2.9 million $ 79,864
Sep 3, 2022 $ 0.000586
-2.33%
$ 2.93 million $ 40,590
Sep 2, 2022 $ 0.000598
+4.90%
$ 2.99 million $ 141,904
Sep 1, 2022 $ 0.00057
+0.52%
$ 2.85 million $ 91,359
Aug 31, 2022 $ 0.000567
+0.86%
$ 2.84 million $ 103,169
Aug 30, 2022 $ 0.000565
-0.18%
$ 2.83 million $ 133,090
Aug 29, 2022 $ 0.000566
-1.64%
$ 2.83 million $ 78,960
Aug 28, 2022 $ 0.000577
-4.44%
$ 2.88 million $ 24,101
Aug 27, 2022 $ 0.000602
-12.59%
$ 3.01 million $ 26,654
Aug 26, 2022 $ 0.000695
+5.27%
$ 3.48 million $ 105,551
Aug 25, 2022 $ 0.000659
+0.89%
$ 3.3 million $ 115,779
Aug 24, 2022 $ 0.000654
+1.84%
$ 3.27 million $ 114,622
Aug 23, 2022 $ 0.000642
-5.88%
$ 3.21 million $ 527,337
Aug 22, 2022 $ 0.000684
-2.46%
$ 3.42 million $ 9.8 million
Aug 21, 2022 $ 0.0007
-2.67%
$ 3.5 million $ 7.41 million
Aug 20, 2022 $ 0.00072
-2.16%
$ 3.6 million $ 7.46 million
Aug 19, 2022 $ 0.000737
-9.52%
$ 3.69 million $ 11.15 million
Aug 18, 2022 $ 0.00082
+18.10%
$ 4.1 million $ 11.17 million
Aug 17, 2022 $ 0.00069
-1.04%
$ 3.45 million $ 11.78 million
Aug 16, 2022 $ 0.000698
+2.95%
$ 3.49 million $ 11.11 million
Aug 15, 2022 $ 0.000678
-3.37%
$ 3.39 million $ 11.78 million
Aug 14, 2022 $ 0.000702
+14.53%
$ 3.51 million $ 9.96 million
Aug 13, 2022 $ 0.000614
+1.82%
$ 3.07 million $ 9.92 million
Aug 12, 2022 $ 0.000602
-0.69%
$ 3.01 million $ 10.49 million
Aug 11, 2022 $ 0.000604
+2.08%
$ 3.02 million $ 7.83 million
Aug 10, 2022 $ 0.000593
+5.46%
$ 2.96 million $ 8.57 million
Aug 9, 2022 $ 0.00056
+1.70%
$ 2.8 million $ 8.42 million
Aug 8, 2022 $ 0.000551
+0.57%
$ 2.76 million $ 13.63 million
Aug 7, 2022 $ 0.000548
+0.00%
$ 2.74 million $ 12.14 million
Aug 6, 2022 $ 0.000548
+1.11%
$ 2.74 million $ 11.02 million
Aug 5, 2022 $ 0.000543
+1.69%
$ 2.72 million $ 8.53 million
Aug 4, 2022 $ 0.000533
+1.91%
$ 2.67 million $ 7.37 million
Aug 3, 2022 $ 0.000525
-2.78%
$ 2.63 million $ 10.67 million
Aug 2, 2022 $ 0.00054
-0.40%
$ 2.7 million $ 10.87 million
Aug 1, 2022 $ 0.00054
+1.50%
$ 2.7 million $ 9.45 million
Jul 31, 2022 $ 0.000532
-1.11%
$ 2.66 million $ 5.42 million
Jul 30, 2022 $ 0.000538
-0.55%
$ 2.69 million $ 7.14 million
Jul 29, 2022 $ 0.000539
-1.30%
$ 2.7 million $ 6.69 million
Jul 28, 2022 $ 0.000546
+3.53%
$ 2.73 million $ 27,152
Jul 27, 2022 $ 0.000528
+1.50%
$ 2.64 million $ 34,873
Jul 26, 2022 $ 0.000519
-2.48%
$ 2.59 million $ 18,143
Jul 25, 2022 $ 0.000534
+0.36%
$ 2.67 million $ 23,674
Jul 24, 2022 $ 0.000533
-1.71%
$ 2.66 million $ 15,599
Jul 23, 2022 $ 0.000547
+3.33%
$ 2.73 million $ 21,955
Jul 22, 2022 $ 0.000529
-8.79%
$ 2.65 million $ 24,735
Jul 21, 2022 $ 0.00058
-1.15%
$ 2.9 million $ 22,167
Jul 20, 2022 $ 0.000582
-0.24%
$ 2.91 million $ 13,429
Jul 19, 2022 $ 0.000584
+4.30%
$ 2.92 million $ 36,606
Jul 18, 2022 $ 0.000562
+2.82%
$ 2.81 million $ 33,142
Jul 17, 2022 $ 0.000548
+2.42%
$ 2.74 million $ 12,405