Decentralized Vulnerability Platform Historical Data

DVP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000537
+3.97%
$ 2.69 million $ 18,469
Jul 15, 2022 $ 0.000509
+3.25%
$ 2.55 million $ 28,517
Jul 14, 2022 $ 0.000493
+3.16%
$ 2.47 million $ 22,486
Jul 13, 2022 $ 0.00048
-1.02%
$ 2.4 million $ 24,825
Jul 12, 2022 $ 0.000484
-1.92%
$ 2.42 million $ 19,587
Jul 11, 2022 $ 0.000494
-2.84%
$ 2.47 million $ 23,915
Jul 10, 2022 $ 0.000507
-3.73%
$ 2.54 million $ 20,667
Jul 9, 2022 $ 0.000527
+4.54%
$ 2.63 million $ 14,331
Jul 8, 2022 $ 0.000504
-1.74%
$ 2.52 million $ 721
Jul 7, 2022 $ 0.000513
-4.57%
$ 2.56 million $ 558
Jul 6, 2022 $ 0.000538
+1.30%
$ 2.69 million $ 150
Jul 5, 2022 $ 0.000531
+2.76%
$ 2.65 million $ 215
Jul 4, 2022 $ 0.000517
+2.76%
$ 2.58 million $ 165
Jul 3, 2022 $ 0.000503
-2.41%
$ 2.51 million $ 382
Jul 2, 2022 $ 0.000515
-1.03%
$ 2.58 million $ 115
Jul 1, 2022 $ 0.000521
+8.88%
$ 2.6 million $ 2,563
Jun 30, 2022 $ 0.000478
-1.38%
$ 2.39 million $ 413
Jun 29, 2022 $ 0.000485
-0.31%
$ 2.42 million $ 480
Jun 28, 2022 $ 0.000486
-2.37%
$ 2.43 million $ 708
Jun 27, 2022 $ 0.000498
-0.02%
$ 2.49 million $ 568
Jun 26, 2022 $ 0.000498
+2.75%
$ 2.49 million $ 5,162
Jun 25, 2022 $ 0.000485
-6.35%
$ 2.42 million $ 303
Jun 24, 2022 $ 0.000518
+5.64%
$ 2.59 million $ 229
Jun 23, 2022 $ 0.00049
-0.88%
$ 2.45 million $ 841
Jun 22, 2022 $ 0.000494
-4.31%
$ 2.47 million $ 211
Jun 21, 2022 $ 0.000517
-0.39%
$ 2.58 million $ 82
Jun 20, 2022 $ 0.000519
+7.49%
$ 2.59 million $ 487
Jun 19, 2022 $ 0.000483
+8.97%
$ 2.41 million $ 971
Jun 18, 2022 $ 0.000443
-12.46%
$ 2.21 million $ 1,616
Jun 17, 2022 $ 0.000506
+0.30%
$ 2.53 million $ 83
Jun 16, 2022 $ 0.000504
-7.84%
$ 2.52 million $ 1,285
Jun 15, 2022 $ 0.000547
+0.07%
$ 2.73 million $ 1,787
Jun 14, 2022 $ 0.000546
+0.91%
$ 2.73 million $ 599
Jun 13, 2022 $ 0.000541
-20.44%
$ 2.71 million $ 2,080
Jun 12, 2022 $ 0.00068
-0.47%
$ 3.4 million $ 796
Jun 11, 2022 $ 0.000684
-5.14%
$ 3.42 million $ 2,882
Jun 10, 2022 $ 0.000721
-0.43%
$ 3.6 million $ 906
Jun 9, 2022 $ 0.000724
+3.86%
$ 3.62 million $ 26,753
Jun 8, 2022 $ 0.000698
+0.11%
$ 3.49 million $ 19,162
Jun 7, 2022 $ 0.000696
-2.73%
$ 3.48 million $ 28,969
Jun 6, 2022 $ 0.000714
+6.53%
$ 3.57 million $ 27,942
Jun 5, 2022 $ 0.000671
-2.89%
$ 3.35 million $ 25,369
Jun 4, 2022 $ 0.00069
+5.56%
$ 3.45 million $ 13,442
Jun 3, 2022 $ 0.000652
-5.07%
$ 3.26 million $ 19,056
Jun 2, 2022 $ 0.000681
-7.46%
$ 3.4 million $ 19,245
Jun 1, 2022 $ 0.000737
+15.34%
$ 3.68 million $ 35,674
May 31, 2022 $ 0.000636
-1.96%
$ 3.18 million $ 16,189
May 30, 2022 $ 0.000648
+10.63%
$ 3.24 million $ 34,185
May 29, 2022 $ 0.000588
+3.61%
$ 2.94 million $ 21,075
May 28, 2022 $ 0.000569
+1.13%
$ 2.85 million $ 12,368