Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.000537
+3.97%
$2.69 million $18,469
Jul 15, 2022 $0.000509
+3.25%
$2.55 million $28,517
Jul 14, 2022 $0.000493
+3.16%
$2.47 million $22,486
Jul 13, 2022 $0.00048
-1.02%
$2.4 million $24,825
Jul 12, 2022 $0.000484
-1.92%
$2.42 million $19,587
Jul 11, 2022 $0.000494
-2.84%
$2.47 million $23,915
Jul 10, 2022 $0.000507
-3.73%
$2.54 million $20,667
Jul 9, 2022 $0.000527
+4.54%
$2.63 million $14,331
Jul 8, 2022 $0.000504
-1.74%
$2.52 million $721
Jul 7, 2022 $0.000513
-4.57%
$2.56 million $558
Jul 6, 2022 $0.000538
+1.30%
$2.69 million $150
Jul 5, 2022 $0.000531
+2.76%
$2.65 million $215
Jul 4, 2022 $0.000517
+2.76%
$2.58 million $165
Jul 3, 2022 $0.000503
-2.41%
$2.51 million $382
Jul 2, 2022 $0.000515
-1.03%
$2.58 million $115
Jul 1, 2022 $0.000521
+8.88%
$2.6 million $2,563
Jun 30, 2022 $0.000478
-1.38%
$2.39 million $413
Jun 29, 2022 $0.000485
-0.31%
$2.42 million $480
Jun 28, 2022 $0.000486
-2.37%
$2.43 million $708
Jun 27, 2022 $0.000498
-0.02%
$2.49 million $568
Jun 26, 2022 $0.000498
+2.75%
$2.49 million $5,162
Jun 25, 2022 $0.000485
-6.35%
$2.42 million $303
Jun 24, 2022 $0.000518
+5.64%
$2.59 million $229
Jun 23, 2022 $0.00049
-0.88%
$2.45 million $841
Jun 22, 2022 $0.000494
-4.31%
$2.47 million $211
Jun 21, 2022 $0.000517
-0.39%
$2.58 million $82
Jun 20, 2022 $0.000519
+7.49%
$2.59 million $487
Jun 19, 2022 $0.000483
+8.97%
$2.41 million $971
Jun 18, 2022 $0.000443
-12.46%
$2.21 million $1,616
Jun 17, 2022 $0.000506
+0.30%
$2.53 million $83
Jun 16, 2022 $0.000504
-7.84%
$2.52 million $1,285
Jun 15, 2022 $0.000547
+0.07%
$2.73 million $1,787
Jun 14, 2022 $0.000546
+0.91%
$2.73 million $599
Jun 13, 2022 $0.000541
-20.44%
$2.71 million $2,080
Jun 12, 2022 $0.00068
-0.47%
$3.4 million $796
Jun 11, 2022 $0.000684
-5.14%
$3.42 million $2,882
Jun 10, 2022 $0.000721
-0.43%
$3.6 million $906
Jun 9, 2022 $0.000724
+3.86%
$3.62 million $26,753
Jun 8, 2022 $0.000698
+0.11%
$3.49 million $19,162
Jun 7, 2022 $0.000696
-2.73%
$3.48 million $28,969
Jun 6, 2022 $0.000714
+6.53%
$3.57 million $27,942
Jun 5, 2022 $0.000671
-2.89%
$3.35 million $25,369
Jun 4, 2022 $0.00069
+5.56%
$3.45 million $13,442
Jun 3, 2022 $0.000652
-5.07%
$3.26 million $19,056
Jun 2, 2022 $0.000681
-7.46%
$3.4 million $19,245
Jun 1, 2022 $0.000737
+15.34%
$3.68 million $35,674
May 31, 2022 $0.000636
-1.96%
$3.18 million $16,189
May 30, 2022 $0.000648
+10.63%
$3.24 million $34,185
May 29, 2022 $0.000588
+3.61%
$2.94 million $21,075
May 28, 2022 $0.000569
+1.13%
$2.85 million $12,368