Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.000563
-0.16%
$2.81 million $312
May 26, 2022 $0.000564
-2.51%
$2.82 million $135
May 25, 2022 $0.000578
+2.34%
$2.89 million $184
May 24, 2022 $0.000565
+2.71%
$2.83 million $196
May 23, 2022 $0.00055
-7.22%
$2.75 million $1,082
May 22, 2022 $0.000593
+1.02%
$2.96 million $1,430
May 21, 2022 $0.000587
+3.51%
$2.94 million $3,635
May 20, 2022 $0.000567
-4.52%
$2.84 million $5,156
May 19, 2022 $0.000594
-3.89%
$2.97 million $1,380
May 18, 2022 $0.000618
+4.76%
$3.09 million $1,711
May 17, 2022 $0.00059
-7.23%
$2.95 million $1,182
May 16, 2022 $0.000631
-10.37%
$3.16 million $2,916
May 15, 2022 $0.000704
+3.84%
$3.52 million $7,832
May 14, 2022 $0.000678
+37.13%
$3.39 million $12,086
May 13, 2022 $0.000495
+26.17%
$2.47 million $13,340
May 12, 2022 $0.000391
-16.39%
$1.96 million $22,279
May 11, 2022 $0.000472
-47.97%
$2.36 million $44,400
May 10, 2022 $0.000908
+7.49%
$4.54 million $20,630
May 9, 2022 $0.000855
-24.03%
$4.27 million $37,034
May 8, 2022 $0.00112
-4.55%
$5.62 million $31,976
May 7, 2022 $0.00118
-1.79%
$5.9 million $10,189
May 6, 2022 $0.0012
-4.83%
$5.99 million $32,104
May 5, 2022 $0.00126
-1.08%
$6.3 million $26,737
May 4, 2022 $0.00127
-1.29%
$6.36 million $16,283
May 3, 2022 $0.00129
-1.16%
$6.43 million $29,357
May 2, 2022 $0.0013
-0.15%
$6.49 million $45,114
May 1, 2022 $0.0013
+2.35%
$6.48 million $33,036
Apr 30, 2022 $0.00127
-4.54%
$6.33 million $12,254
Apr 29, 2022 $0.00133
+2.51%
$6.66 million $18,271
Apr 28, 2022 $0.0013
-1.73%
$6.49 million $43,277
Apr 27, 2022 $0.00132
-0.54%
$6.61 million $18,675
Apr 26, 2022 $0.00133
-0.26%
$6.65 million $17,430
Apr 25, 2022 $0.00133
-2.52%
$6.65 million $37,039
Apr 24, 2022 $0.00136
-2.91%
$6.8 million $32,642
Apr 23, 2022 $0.0014
-1.10%
$7.02 million $11,134
Apr 22, 2022 $0.00142
-0.52%
$7.1 million $17,065
Apr 21, 2022 $0.00143
+1.28%
$7.14 million $33,348
Apr 20, 2022 $0.00141
-0.70%
$7.05 million $27,037
Apr 19, 2022 $0.00142
+1.72%
$7.09 million $21,676
Apr 18, 2022 $0.00139
-2.65%
$6.97 million $30,467
Apr 17, 2022 $0.00143
-0.96%
$7.14 million $18,896
Apr 16, 2022 $0.00144
+0.01%
$7.21 million $30,014
Apr 15, 2022 $0.00144
+0.78%
$7.21 million $35,284
Apr 14, 2022 $0.00143
+1.97%
$7.16 million $40,305
Apr 13, 2022 $0.0014
-5.15%
$7.01 million $28,548
Apr 12, 2022 $0.0015
+8.02%
$7.51 million $24,679
Apr 11, 2022 $0.00139
-5.38%
$6.95 million $47,524
Apr 10, 2022 $0.00147
-0.82%
$7.35 million $56,445
Apr 9, 2022 $0.00149
+2.00%
$7.44 million $56,735
Apr 8, 2022 $0.00146
-2.92%
$7.31 million $26,123