Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.00151
-0.29%
$7.53 million $32,289
Apr 6, 2022 $0.00149
-18.30%
$7.46 million $70,489
Apr 5, 2022 $0.00183
+17.57%
$9.14 million $199,833
Apr 4, 2022 $0.00155
-0.17%
$7.76 million $36,906
Apr 3, 2022 $0.00156
+6.96%
$7.78 million $50,104
Apr 2, 2022 $0.00145
+6.42%
$7.27 million $36,518
Apr 1, 2022 $0.00137
-1.56%
$6.84 million $2,290
Mar 31, 2022 $0.00139
-2.18%
$6.94 million $3,364
Mar 30, 2022 $0.00142
+3.93%
$7.1 million $22,465
Mar 29, 2022 $0.00137
-8.24%
$6.83 million $8,873
Mar 28, 2022 $0.00149
+0.41%
$7.45 million $37,487
Mar 27, 2022 $0.00149
+4.49%
$7.44 million $22,215
Mar 26, 2022 $0.00142
-1.00%
$7.11 million $14,086
Mar 25, 2022 $0.00144
+4.71%
$7.18 million $22,866
Mar 24, 2022 $0.00137
-0.01%
$6.87 million $39,644
Mar 23, 2022 $0.00137
-0.29%
$6.87 million $36,496
Mar 22, 2022 $0.00138
+2.37%
$6.89 million $34,737
Mar 21, 2022 $0.00135
-0.04%
$6.73 million $22,419
Mar 20, 2022 $0.00135
-3.14%
$6.74 million $29,125
Mar 19, 2022 $0.00139
-7.89%
$6.96 million $32,136
Mar 18, 2022 $0.00151
+12.17%
$7.56 million $85,801
Mar 17, 2022 $0.00135
+0.14%
$6.73 million $20,124
Mar 16, 2022 $0.00134
+1.92%
$6.72 million $35,511
Mar 15, 2022 $0.00132
-6.47%
$6.59 million $33,462
Mar 14, 2022 $0.00141
+1.43%
$7.06 million $20,238
Mar 13, 2022 $0.00139
+1.48%
$6.95 million $28,271
Mar 12, 2022 $0.00137
-2.50%
$6.85 million $15,366
Mar 11, 2022 $0.0014
-3.41%
$7.02 million $30,193
Mar 10, 2022 $0.00145
+5.47%
$7.27 million $26,472
Mar 9, 2022 $0.00138
+2.39%
$6.89 million $26,107
Mar 8, 2022 $0.00135
-0.81%
$6.74 million $19,814
Mar 7, 2022 $0.00136
-3.33%
$6.79 million $26,905
Mar 6, 2022 $0.0014
+1.06%
$7.02 million $25,774
Mar 5, 2022 $0.00139
+5.88%
$6.95 million $14,939
Mar 4, 2022 $0.00131
-1.61%
$6.55 million $13,390
Mar 3, 2022 $0.00133
-1.14%
$6.65 million $15,625
Mar 2, 2022 $0.00134
-0.27%
$6.72 million $29,773
Mar 1, 2022 $0.00135
+1.41%
$6.73 million $22,327
Feb 28, 2022 $0.00132
+2.36%
$6.62 million $33,690
Feb 27, 2022 $0.00129
-2.68%
$6.46 million $31,402
Feb 26, 2022 $0.00133
+0.03%
$6.64 million $22,040
Feb 25, 2022 $0.00133
+4.01%
$6.64 million $11,913
Feb 24, 2022 $0.00128
-1.11%
$6.38 million $34,372
Feb 23, 2022 $0.00129
-2.42%
$6.46 million $16,089
Feb 22, 2022 $0.00133
-1.28%
$6.63 million $13,362
Feb 21, 2022 $0.00135
-2.48%
$6.74 million $59,208
Feb 20, 2022 $0.00138
-1.32%
$6.91 million $40,516
Feb 19, 2022 $0.0014
-2.48%
$7 million $29,607
Feb 18, 2022 $0.00143
-4.45%
$7.16 million $39,125
Feb 17, 2022 $0.0015
-0.52%
$7.52 million $62,631