Decentralized Vulnerability Platform Historical Data

DVP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00151
-0.29%
$ 7.53 million $ 32,289
Apr 6, 2022 $ 0.00149
-18.30%
$ 7.46 million $ 70,489
Apr 5, 2022 $ 0.00183
+17.57%
$ 9.14 million $ 199,833
Apr 4, 2022 $ 0.00155
-0.17%
$ 7.76 million $ 36,906
Apr 3, 2022 $ 0.00156
+6.96%
$ 7.78 million $ 50,104
Apr 2, 2022 $ 0.00145
+6.42%
$ 7.27 million $ 36,518
Apr 1, 2022 $ 0.00137
-1.56%
$ 6.84 million $ 2,290
Mar 31, 2022 $ 0.00139
-2.18%
$ 6.94 million $ 3,364
Mar 30, 2022 $ 0.00142
+3.93%
$ 7.1 million $ 22,465
Mar 29, 2022 $ 0.00137
-8.24%
$ 6.83 million $ 8,873
Mar 28, 2022 $ 0.00149
+0.41%
$ 7.45 million $ 37,487
Mar 27, 2022 $ 0.00149
+4.49%
$ 7.44 million $ 22,215
Mar 26, 2022 $ 0.00142
-1.00%
$ 7.11 million $ 14,086
Mar 25, 2022 $ 0.00144
+4.71%
$ 7.18 million $ 22,866
Mar 24, 2022 $ 0.00137
-0.01%
$ 6.87 million $ 39,644
Mar 23, 2022 $ 0.00137
-0.29%
$ 6.87 million $ 36,496
Mar 22, 2022 $ 0.00138
+2.37%
$ 6.89 million $ 34,737
Mar 21, 2022 $ 0.00135
-0.04%
$ 6.73 million $ 22,419
Mar 20, 2022 $ 0.00135
-3.14%
$ 6.74 million $ 29,125
Mar 19, 2022 $ 0.00139
-7.89%
$ 6.96 million $ 32,136
Mar 18, 2022 $ 0.00151
+12.17%
$ 7.56 million $ 85,801
Mar 17, 2022 $ 0.00135
+0.14%
$ 6.73 million $ 20,124
Mar 16, 2022 $ 0.00134
+1.92%
$ 6.72 million $ 35,511
Mar 15, 2022 $ 0.00132
-6.47%
$ 6.59 million $ 33,462
Mar 14, 2022 $ 0.00141
+1.43%
$ 7.06 million $ 20,238
Mar 13, 2022 $ 0.00139
+1.48%
$ 6.95 million $ 28,271
Mar 12, 2022 $ 0.00137
-2.50%
$ 6.85 million $ 15,366
Mar 11, 2022 $ 0.0014
-3.41%
$ 7.02 million $ 30,193
Mar 10, 2022 $ 0.00145
+5.47%
$ 7.27 million $ 26,472
Mar 9, 2022 $ 0.00138
+2.39%
$ 6.89 million $ 26,107
Mar 8, 2022 $ 0.00135
-0.81%
$ 6.74 million $ 19,814
Mar 7, 2022 $ 0.00136
-3.33%
$ 6.79 million $ 26,905
Mar 6, 2022 $ 0.0014
+1.06%
$ 7.02 million $ 25,774
Mar 5, 2022 $ 0.00139
+5.88%
$ 6.95 million $ 14,939
Mar 4, 2022 $ 0.00131
-1.61%
$ 6.55 million $ 13,390
Mar 3, 2022 $ 0.00133
-1.14%
$ 6.65 million $ 15,625
Mar 2, 2022 $ 0.00134
-0.27%
$ 6.72 million $ 29,773
Mar 1, 2022 $ 0.00135
+1.41%
$ 6.73 million $ 22,327
Feb 28, 2022 $ 0.00132
+2.36%
$ 6.62 million $ 33,690
Feb 27, 2022 $ 0.00129
-2.68%
$ 6.46 million $ 31,402
Feb 26, 2022 $ 0.00133
+0.03%
$ 6.64 million $ 22,040
Feb 25, 2022 $ 0.00133
+4.01%
$ 6.64 million $ 11,913
Feb 24, 2022 $ 0.00128
-1.11%
$ 6.38 million $ 34,372
Feb 23, 2022 $ 0.00129
-2.42%
$ 6.46 million $ 16,089
Feb 22, 2022 $ 0.00133
-1.28%
$ 6.63 million $ 13,362
Feb 21, 2022 $ 0.00135
-2.48%
$ 6.74 million $ 59,208
Feb 20, 2022 $ 0.00138
-1.32%
$ 6.91 million $ 40,516
Feb 19, 2022 $ 0.0014
-2.48%
$ 7 million $ 29,607
Feb 18, 2022 $ 0.00143
-4.45%
$ 7.16 million $ 39,125
Feb 17, 2022 $ 0.0015
-0.52%
$ 7.52 million $ 62,631