Decentralized Vulnerability Platform Historical Data

DVP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00151
+1.60%
$ 7.57 million $ 45,015
Feb 15, 2022 $ 0.00149
-1.84%
$ 7.44 million $ 39,397
Feb 14, 2022 $ 0.00151
+2.39%
$ 7.57 million $ 56,687
Feb 13, 2022 $ 0.00148
-2.06%
$ 7.4 million $ 34,154
Feb 12, 2022 $ 0.00151
-4.00%
$ 7.57 million $ 41,076
Feb 11, 2022 $ 0.00157
+1.01%
$ 7.87 million $ 70,519
Feb 10, 2022 $ 0.00156
+2.10%
$ 7.8 million $ 63,810
Feb 9, 2022 $ 0.00152
-4.64%
$ 7.62 million $ 47,777
Feb 8, 2022 $ 0.0016
-1.54%
$ 8 million $ 52,003
Feb 7, 2022 $ 0.00164
+0.95%
$ 8.18 million $ 74,456
Feb 6, 2022 $ 0.00162
+4.74%
$ 8.12 million $ 63,366
Feb 5, 2022 $ 0.00155
+1.17%
$ 7.74 million $ 105,949
Feb 4, 2022 $ 0.00153
+6.00%
$ 7.63 million $ 61,923
Feb 3, 2022 $ 0.00144
-7.70%
$ 7.19 million $ 48,945
Feb 2, 2022 $ 0.00155
-7.30%
$ 7.77 million $ 48,325
Feb 1, 2022 $ 0.00166
+4.31%
$ 8.3 million $ 66,664
Jan 31, 2022 $ 0.00159
-4.54%
$ 7.95 million $ 44,613
Jan 30, 2022 $ 0.00166
-1.37%
$ 8.29 million $ 36,887
Jan 29, 2022 $ 0.00168
+1.92%
$ 8.4 million $ 45,218
Jan 28, 2022 $ 0.00165
+5.04%
$ 8.27 million $ 44,611
Jan 27, 2022 $ 0.00157
-3.60%
$ 7.86 million $ 47,601
Jan 26, 2022 $ 0.00163
-10.45%
$ 8.17 million $ 66,719
Jan 25, 2022 $ 0.00183
+7.16%
$ 9.13 million $ 65,043
Jan 24, 2022 $ 0.00171
-2.60%
$ 8.54 million $ 77,398
Jan 23, 2022 $ 0.00175
+3.82%
$ 8.76 million $ 46,541
Jan 22, 2022 $ 0.00168
-12.38%
$ 8.42 million $ 39,400
Jan 21, 2022 $ 0.00193
-6.83%
$ 9.66 million $ 69,161
Jan 20, 2022 $ 0.00208
-5.05%
$ 10.39 million $ 51,919
Jan 19, 2022 $ 0.00218
-5.79%
$ 10.9 million $ 70,982
Jan 18, 2022 $ 0.00231
-0.68%
$ 11.57 million $ 53,343
Jan 17, 2022 $ 0.00233
+0.63%
$ 11.63 million $ 61,267
Jan 16, 2022 $ 0.0023
+1.67%
$ 11.52 million $ 64,753
Jan 15, 2022 $ 0.00227
+0.98%
$ 11.35 million $ 50,641
Jan 14, 2022 $ 0.00225
-0.54%
$ 11.24 million $ 24,587
Jan 13, 2022 $ 0.00226
-0.49%
$ 11.3 million $ 12,973
Jan 12, 2022 $ 0.00227
+5.81%
$ 11.36 million $ 15,620
Jan 11, 2022 $ 0.00215
+5.39%
$ 10.73 million $ 54,095
Jan 10, 2022 $ 0.00205
+2.20%
$ 10.26 million $ 67,292
Jan 9, 2022 $ 0.00197
-4.50%
$ 9.87 million $ 36,066
Jan 8, 2022 $ 0.00206
+2.16%
$ 10.32 million $ 60,471
Jan 7, 2022 $ 0.00204
-9.79%
$ 10.19 million $ 13,112
Jan 6, 2022 $ 0.00226
-1.00%
$ 11.3 million $ 11,986
Jan 5, 2022 $ 0.00228
-23.50%
$ 11.41 million $ 103,902
Jan 4, 2022 $ 0.00298
+41.27%
$ 14.92 million $ 430,356
Jan 3, 2022 $ 0.00211
+0.24%
$ 10.56 million $ 4,431
Jan 2, 2022 $ 0.00211
-0.65%
$ 10.53 million $ 8,731
Jan 1, 2022 $ 0.00212
+2.39%
$ 10.6 million $ 10,234
Dec 31, 2021 $ 0.00207
-11.84%
$ 10.36 million $ 25,470
Dec 30, 2021 $ 0.00235
-3.54%
$ 11.75 million $ 7,872
Dec 29, 2021 $ 0.00244
+4.64%
$ 12.18 million $ 25,078