Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00151
+1.60%
$7.57 million $45,015
Feb 15, 2022 $0.00149
-1.84%
$7.44 million $39,397
Feb 14, 2022 $0.00151
+2.39%
$7.57 million $56,687
Feb 13, 2022 $0.00148
-2.06%
$7.4 million $34,154
Feb 12, 2022 $0.00151
-4.00%
$7.57 million $41,076
Feb 11, 2022 $0.00157
+1.01%
$7.87 million $70,519
Feb 10, 2022 $0.00156
+2.10%
$7.8 million $63,810
Feb 9, 2022 $0.00152
-4.64%
$7.62 million $47,777
Feb 8, 2022 $0.0016
-1.54%
$8 million $52,003
Feb 7, 2022 $0.00164
+0.95%
$8.18 million $74,456
Feb 6, 2022 $0.00162
+4.74%
$8.12 million $63,366
Feb 5, 2022 $0.00155
+1.17%
$7.74 million $105,949
Feb 4, 2022 $0.00153
+6.00%
$7.63 million $61,923
Feb 3, 2022 $0.00144
-7.70%
$7.19 million $48,945
Feb 2, 2022 $0.00155
-7.30%
$7.77 million $48,325
Feb 1, 2022 $0.00166
+4.31%
$8.3 million $66,664
Jan 31, 2022 $0.00159
-4.54%
$7.95 million $44,613
Jan 30, 2022 $0.00166
-1.37%
$8.29 million $36,887
Jan 29, 2022 $0.00168
+1.92%
$8.4 million $45,218
Jan 28, 2022 $0.00165
+5.04%
$8.27 million $44,611
Jan 27, 2022 $0.00157
-3.60%
$7.86 million $47,601
Jan 26, 2022 $0.00163
-10.45%
$8.17 million $66,719
Jan 25, 2022 $0.00183
+7.16%
$9.13 million $65,043
Jan 24, 2022 $0.00171
-2.60%
$8.54 million $77,398
Jan 23, 2022 $0.00175
+3.82%
$8.76 million $46,541
Jan 22, 2022 $0.00168
-12.38%
$8.42 million $39,400
Jan 21, 2022 $0.00193
-6.83%
$9.66 million $69,161
Jan 20, 2022 $0.00208
-5.05%
$10.39 million $51,919
Jan 19, 2022 $0.00218
-5.79%
$10.9 million $70,982
Jan 18, 2022 $0.00231
-0.68%
$11.57 million $53,343
Jan 17, 2022 $0.00233
+0.63%
$11.63 million $61,267
Jan 16, 2022 $0.0023
+1.67%
$11.52 million $64,753
Jan 15, 2022 $0.00227
+0.98%
$11.35 million $50,641
Jan 14, 2022 $0.00225
-0.54%
$11.24 million $24,587
Jan 13, 2022 $0.00226
-0.49%
$11.3 million $12,973
Jan 12, 2022 $0.00227
+5.81%
$11.36 million $15,620
Jan 11, 2022 $0.00215
+5.39%
$10.73 million $54,095
Jan 10, 2022 $0.00205
+2.20%
$10.26 million $67,292
Jan 9, 2022 $0.00197
-4.50%
$9.87 million $36,066
Jan 8, 2022 $0.00206
+2.16%
$10.32 million $60,471
Jan 7, 2022 $0.00204
-9.79%
$10.19 million $13,112
Jan 6, 2022 $0.00226
-1.00%
$11.3 million $11,986
Jan 5, 2022 $0.00228
-23.50%
$11.41 million $103,902
Jan 4, 2022 $0.00298
+41.27%
$14.92 million $430,356
Jan 3, 2022 $0.00211
+0.24%
$10.56 million $4,431
Jan 2, 2022 $0.00211
-0.65%
$10.53 million $8,731
Jan 1, 2022 $0.00212
+2.39%
$10.6 million $10,234
Dec 31, 2021 $0.00207
-11.84%
$10.36 million $25,470
Dec 30, 2021 $0.00235
-3.54%
$11.75 million $7,872
Dec 29, 2021 $0.00244
+4.64%
$12.18 million $25,078