Decentralized Vulnerability Platform Historical Data

DVP Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00232
-8.30%
$ 11.6 million $ 11,039
Dec 27, 2021 $ 0.00252
+3.66%
$ 12.59 million $ 10,095
Dec 26, 2021 $ 0.00243
-3.79%
$ 12.15 million $ 9,241
Dec 25, 2021 $ 0.00253
-8.26%
$ 12.63 million $ 52,447
Dec 24, 2021 $ 0.00273
+11.68%
$ 13.63 million $ 223,341
Dec 23, 2021 $ 0.00244
-3.43%
$ 12.21 million $ 7,711
Dec 22, 2021 $ 0.00254
+2.72%
$ 12.71 million $ 49,955
Dec 21, 2021 $ 0.00247
-2.21%
$ 12.37 million $ 43,933
Dec 20, 2021 $ 0.00253
+0.47%
$ 12.67 million $ 86,196
Dec 19, 2021 $ 0.00252
+2.39%
$ 12.6 million $ 65,882
Dec 18, 2021 $ 0.00246
+3.76%
$ 12.28 million $ 54,872
Dec 17, 2021 $ 0.00237
-5.86%
$ 11.85 million $ 82,759
Dec 16, 2021 $ 0.00252
+3.79%
$ 12.62 million $ 48,253
Dec 15, 2021 $ 0.00242
+5.71%
$ 12.12 million $ 83,842
Dec 14, 2021 $ 0.00229
-3.82%
$ 11.47 million $ 59,416
Dec 13, 2021 $ 0.00239
-3.84%
$ 11.94 million $ 72,397
Dec 12, 2021 $ 0.00248
+1.75%
$ 12.42 million $ 71,767
Dec 11, 2021 $ 0.00245
-3.28%
$ 12.23 million $ 54,707
Dec 10, 2021 $ 0.00251
-3.19%
$ 12.57 million $ 71,607
Dec 9, 2021 $ 0.00259
-4.80%
$ 12.95 million $ 69,243
Dec 8, 2021 $ 0.00272
-2.87%
$ 13.6 million $ 69,302
Dec 7, 2021 $ 0.0028
+4.78%
$ 14.01 million $ 77,013
Dec 6, 2021 $ 0.00267
-2.37%
$ 13.33 million $ 137,482
Dec 5, 2021 $ 0.00271
-0.97%
$ 13.57 million $ 59,521
Dec 4, 2021 $ 0.00273
-15.29%
$ 13.67 million $ 78,528
Dec 3, 2021 $ 0.00323
-0.71%
$ 16.15 million $ 92,664
Dec 2, 2021 $ 0.00326
-8.84%
$ 16.28 million $ 102,975
Dec 1, 2021 $ 0.00358
+7.61%
$ 17.9 million $ 112,599
Nov 30, 2021 $ 0.00333
-7.43%
$ 16.66 million $ 105,231
Nov 29, 2021 $ 0.0036
+1.93%
$ 17.99 million $ 82,461
Nov 28, 2021 $ 0.00353
+2.47%
$ 17.66 million $ 102,208
Nov 27, 2021 $ 0.00344
-6.62%
$ 17.19 million $ 113,523
Nov 26, 2021 $ 0.00367
-5.51%
$ 18.35 million $ 178,747
Nov 25, 2021 $ 0.00389
+3.95%
$ 19.46 million $ 135,147
Nov 24, 2021 $ 0.00375
-5.13%
$ 18.74 million $ 177,183
Nov 23, 2021 $ 0.00396
+0.85%
$ 19.78 million $ 313,834
Nov 22, 2021 $ 0.00392
-4.53%
$ 19.59 million $ 224,051
Nov 21, 2021 $ 0.00412
+4.96%
$ 20.61 million $ 153,761
Nov 20, 2021 $ 0.00392
-0.66%
$ 19.62 million $ 182,794
Nov 19, 2021 $ 0.00395
+0.50%
$ 19.76 million $ 106,805
Nov 18, 2021 $ 0.00393
-6.37%
$ 19.66 million $ 143,426
Nov 17, 2021 $ 0.0042
+1.48%
$ 21.01 million $ 100,329
Nov 16, 2021 $ 0.00414
+2.24%
$ 20.71 million $ 175,596
Nov 15, 2021 $ 0.00406
-2.11%
$ 20.3 million $ 121,727
Nov 14, 2021 $ 0.00416
+1.63%
$ 20.8 million $ 193,841
Nov 13, 2021 $ 0.0041
-12.15%
$ 20.48 million $ 149,031
Nov 12, 2021 $ 0.00471
+9.87%
$ 23.54 million $ 286,299
Nov 11, 2021 $ 0.00428
-3.74%
$ 21.38 million $ 187,096
Nov 10, 2021 $ 0.00443
-9.62%
$ 22.16 million $ 195,964
Nov 9, 2021 $ 0.00489
-15.15%
$ 24.46 million $ 325,650