Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00232
-8.30%
$11.6 million $11,039
Dec 27, 2021 $0.00252
+3.66%
$12.59 million $10,095
Dec 26, 2021 $0.00243
-3.79%
$12.15 million $9,241
Dec 25, 2021 $0.00253
-8.26%
$12.63 million $52,447
Dec 24, 2021 $0.00273
+11.68%
$13.63 million $223,341
Dec 23, 2021 $0.00244
-3.43%
$12.21 million $7,711
Dec 22, 2021 $0.00254
+2.72%
$12.71 million $49,955
Dec 21, 2021 $0.00247
-2.21%
$12.37 million $43,933
Dec 20, 2021 $0.00253
+0.47%
$12.67 million $86,196
Dec 19, 2021 $0.00252
+2.39%
$12.6 million $65,882
Dec 18, 2021 $0.00246
+3.76%
$12.28 million $54,872
Dec 17, 2021 $0.00237
-5.86%
$11.85 million $82,759
Dec 16, 2021 $0.00252
+3.79%
$12.62 million $48,253
Dec 15, 2021 $0.00242
+5.71%
$12.12 million $83,842
Dec 14, 2021 $0.00229
-3.82%
$11.47 million $59,416
Dec 13, 2021 $0.00239
-3.84%
$11.94 million $72,397
Dec 12, 2021 $0.00248
+1.75%
$12.42 million $71,767
Dec 11, 2021 $0.00245
-3.28%
$12.23 million $54,707
Dec 10, 2021 $0.00251
-3.19%
$12.57 million $71,607
Dec 9, 2021 $0.00259
-4.80%
$12.95 million $69,243
Dec 8, 2021 $0.00272
-2.87%
$13.6 million $69,302
Dec 7, 2021 $0.0028
+4.78%
$14.01 million $77,013
Dec 6, 2021 $0.00267
-2.37%
$13.33 million $137,482
Dec 5, 2021 $0.00271
-0.97%
$13.57 million $59,521
Dec 4, 2021 $0.00273
-15.29%
$13.67 million $78,528
Dec 3, 2021 $0.00323
-0.71%
$16.15 million $92,664
Dec 2, 2021 $0.00326
-8.84%
$16.28 million $102,975
Dec 1, 2021 $0.00358
+7.61%
$17.9 million $112,599
Nov 30, 2021 $0.00333
-7.43%
$16.66 million $105,231
Nov 29, 2021 $0.0036
+1.93%
$17.99 million $82,461
Nov 28, 2021 $0.00353
+2.47%
$17.66 million $102,208
Nov 27, 2021 $0.00344
-6.62%
$17.19 million $113,523
Nov 26, 2021 $0.00367
-5.51%
$18.35 million $178,747
Nov 25, 2021 $0.00389
+3.95%
$19.46 million $135,147
Nov 24, 2021 $0.00375
-5.13%
$18.74 million $177,183
Nov 23, 2021 $0.00396
+0.85%
$19.78 million $313,834
Nov 22, 2021 $0.00392
-4.53%
$19.59 million $224,051
Nov 21, 2021 $0.00412
+4.96%
$20.61 million $153,761
Nov 20, 2021 $0.00392
-0.66%
$19.62 million $182,794
Nov 19, 2021 $0.00395
+0.50%
$19.76 million $106,805
Nov 18, 2021 $0.00393
-6.37%
$19.66 million $143,426
Nov 17, 2021 $0.0042
+1.48%
$21.01 million $100,329
Nov 16, 2021 $0.00414
+2.24%
$20.71 million $175,596
Nov 15, 2021 $0.00406
-2.11%
$20.3 million $121,727
Nov 14, 2021 $0.00416
+1.63%
$20.8 million $193,841
Nov 13, 2021 $0.0041
-12.15%
$20.48 million $149,031
Nov 12, 2021 $0.00471
+9.87%
$23.54 million $286,299
Nov 11, 2021 $0.00428
-3.74%
$21.38 million $187,096
Nov 10, 2021 $0.00443
-9.62%
$22.16 million $195,964
Nov 9, 2021 $0.00489
-15.15%
$24.46 million $325,650