PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0013
+1.04%
$ -- $ 13.62 million
8:25 AM $ 0.00126
+6.65%
$ -- $ 13.25 million
8:24 AM $ 0.00118
-2.20%
$ -- $ 12.28 million
8:23 AM $ 0.00121
-4.10%
$ -- $ 12.45 million
8:22 AM $ 0.00126
-7.06%
$ -- $ 13.23 million
8:21 AM $ 0.00136
+6.27%
$ -- $ 13.99 million
8:20 AM $ 0.00136
-0.28%
$ -- $ 14.15 million
8:19 AM $ 0.00136
+0.12%
$ -- $ 14.05 million
8:18 AM $ 0.00135
+3.01%
$ -- $ 14.22 million
8:17 AM $ 0.00131
+1.70%
$ -- $ 13.68 million
8:16 AM $ 0.0013
-0.08%
$ -- $ 13.63 million
8:15 AM $ 0.00126
-2.93%
$ -- $ 13.49 million
8:14 AM $ 0.0013
+2.25%
$ -- $ 13.46 million
8:13 AM $ 0.00126
+10.71%
$ -- $ 13.16 million
8:12 AM $ 0.00115
+2.69%
$ -- $ 12.24 million
8:11 AM $ 0.00112
-10.24%
$ -- $ 12.04 million
8:10 AM $ 0.00128
-3.85%
$ -- $ 12.57 million
8:09 AM $ 0.00133
+4.24%
$ -- $ 13.84 million
8:08 AM $ 0.00129
+11.59%
$ -- $ 13.04 million
8:07 AM $ 0.00116
-5.95%
$ -- $ 11.93 million
8:06 AM $ 0.00123
+17.79%
$ -- $ 12.45 million
8:05 AM $ 0.00105
+1.20%
$ -- $ 10.81 million
8:04 AM $ 0.00105
+5.34%
$ -- $ 11.3 million
8:03 AM $ 0.00102
-9.11%
$ -- $ 10.38 million
8:02 AM $ 0.00112
-11.26%
$ -- $ 11.01 million
8:01 AM $ 0.00126
-2.67%
$ -- $ 13 million
8:00 AM $ 0.0013
-4.12%
$ -- $ 12.97 million
7:59 AM $ 0.00134
+10.47%
$ -- $ 14 million
7:58 AM $ 0.00122
-6.49%
$ -- $ 12.34 million
7:57 AM $ 0.0013
+5.68%
$ -- $ 13.25 million
7:56 AM $ 0.00123
+7.43%
$ -- $ 12.28 million
7:55 AM $ 0.00115
-17.47%
$ -- $ 11.39 million
7:54 AM $ 0.00139
-0.95%
$ -- $ 14.49 million
7:53 AM $ 0.00137
+0.75%
$ -- $ 13.87 million
7:52 AM $ 0.00135
-4.42%
$ -- $ 13.65 million
7:51 AM $ 0.00142
+5.14%
$ -- $ 14.31 million
7:50 AM $ 0.00135
-3.33%
$ -- $ 13.4 million
7:49 AM $ 0.00139
-0.35%
$ -- $ 14.11 million
7:48 AM $ 0.00142
-8.19%
$ -- $ 13.68 million
7:47 AM $ 0.00154
-0.54%
$ -- $ 15.15 million
7:46 AM $ 0.00156
+1.41%
$ -- $ 15.25 million
7:45 AM $ 0.00154
+3.60%
$ -- $ 14.91 million
7:44 AM $ 0.00148
-3.63%
$ -- $ 14.57 million
7:43 AM $ 0.00151
-8.70%
$ -- $ 14.43 million
7:42 AM $ 0.00171
-6.65%
$ -- $ 16 million
7:41 AM $ 0.00183
-12.16%
$ -- $ 18.37 million
7:40 AM $ 0.00209
-0.68%
$ -- $ 19.89 million
7:39 AM $ 0.00211
+1.35%
$ -- $ 20.15 million
7:38 AM $ 0.00208
-5.38%
$ -- $ 21.02 million
7:37 AM $ 0.0022
-3.55%
$ -- $ 21.13 million