Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 310.14
+0.20%
$ 7.9 million $ 262,538
Feb 27, 2026 $ 309.52
+0.29%
$ 7.89 million $ 732,453
Feb 26, 2026 $ 308.62
-1.33%
$ 7.86 million $ 1.22 million
Feb 25, 2026 $ 312.65
+0.36%
$ 7.97 million $ 819,308
Feb 24, 2026 $ 311.5
-0.57%
$ 7.94 million $ 787,475
Feb 23, 2026 $ 313.29
-0.57%
$ 7.98 million $ 1.07 million
Feb 22, 2026 $ 315.09
-0.27%
$ 8.03 million $ 246,372
Feb 21, 2026 $ 315.94
+0.06%
$ 8.05 million $ 248,234
Feb 20, 2026 $ 315.74
+3.64%
$ 8.05 million $ 1.21 million
Feb 19, 2026 $ 304.66
+0.23%
$ 7.75 million $ 1.2 million
Feb 18, 2026 $ 303.96
+0.90%
$ 7.74 million $ 923,508
Feb 17, 2026 $ 301.25
-1.57%
$ 7.68 million $ 1.88 million
Feb 16, 2026 $ 306.05
-0.02%
$ 7.8 million $ 296,759
Feb 15, 2026 $ 306.1
-0.04%
$ 7.8 million $ 222,422
Feb 14, 2026 $ 306.23
-0.02%
$ 7.8 million $ 261,901
Feb 13, 2026 $ 306.29
-1.04%
$ 7.8 million $ 1.83 million
Feb 12, 2026 $ 309.52
-0.91%
$ 7.89 million $ 2.43 million
Feb 11, 2026 $ 312.38
-2.15%
$ 7.96 million $ 3.44 million
Feb 10, 2026 $ 319.26
-1.73%
$ 8.13 million $ 3.83 million
Feb 9, 2026 $ 324.88
+0.21%
$ 8.28 million $ 3.63 million
Feb 8, 2026 $ 324.19
+0.05%
$ 8.26 million $ 340,747
Feb 7, 2026 $ 324.03
-0.08%
$ 8.26 million $ 256,728
Feb 6, 2026 $ 324.27
-0.07%
$ 8.26 million $ 7.98 million
Feb 5, 2026 $ 324.51
-1.56%
$ 8.27 million $ 16.52 million
Feb 4, 2026 $ 329.66
-3.73%
$ 8.4 million $ 9.91 million
Feb 3, 2026 $ 342.43
-1.36%
$ 8.72 million $ 2.87 million
Feb 2, 2026 $ 347.16
+2.65%
$ 8.84 million $ 3.57 million
Feb 1, 2026 $ 338.23
+0.16%
$ 8.62 million $ 176,248
Jan 31, 2026 $ 337.71
-0.15%
$ 8.6 million $ 300,899
Jan 30, 2026 $ 338.25
-0.05%
$ 8.62 million $ 5.47 million
Jan 29, 2026 $ 338.41
-1.15%
$ 8.62 million $ 5.36 million
Jan 28, 2026 $ 342.36
+2.14%
$ 8.72 million $ 3.67 million
Jan 27, 2026 $ 335.2
+0.20%
$ 8.54 million $ 1.53 million
Jan 26, 2026 $ 334.54
+2.15%
$ 8.52 million $ 2.96 million
Jan 25, 2026 $ 327.51
-0.27%
$ 8.34 million $ 215,918
Jan 24, 2026 $ 328.56
+0.07%
$ 8.37 million $ 213,215
Jan 23, 2026 $ 328.33
-0.91%
$ 8.37 million $ 2.87 million
Jan 22, 2026 $ 331.35
+0.35%
$ 8.44 million $ 4.21 million
Jan 21, 2026 $ 330.16
+2.89%
$ 8.41 million $ 4.08 million
Jan 20, 2026 $ 320.87
-2.13%
$ 8.18 million $ 4.52 million
Jan 19, 2026 $ 327.84
-0.65%
$ 8.36 million $ 394,244
Jan 18, 2026 $ 330.04
+0.05%
$ 8.44 million $ 181,389
Jan 17, 2026 $ 330.08
-0.09%
$ 8.42 million $ 262,440
Jan 16, 2026 $ 330.11
-0.91%
$ 8.12 million $ 2.72 million
Jan 15, 2026 $ 333.15
-0.72%
$ 8.06 million $ 2.44 million
Jan 14, 2026 $ 335.56
-0.57%
$ 8.11 million $ 3.33 million
Jan 13, 2026 $ 337.49
+1.46%
$ 9.03 million $ 3.86 million
Jan 12, 2026 $ 332.63
+0.88%
$ 8.9 million $ 3.73 million
Jan 11, 2026 $ 329.82
-0.01%
$ 8.82 million $ 190,028
Jan 10, 2026 $ 329.86
+0.03%
$ 8.83 million $ 237,721