Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $360.97
+0.17%
$9.2 million $1.11 million
Jul 3, 2026 $360.36
+0.23%
$9.19 million $1.19 million
Jul 2, 2026 $359.52
-0.35%
$9.16 million $1.65 million
Jul 1, 2026 $360.78
+0.84%
$9.19 million $1.74 million
Jun 30, 2026 $357.76
+1.13%
$9.11 million $1.53 million
Jun 29, 2026 $353.75
+2.91%
$9.01 million $1.89 million
Jun 28, 2026 $343.73
+0.85%
$8.76 million $1.27 million
Jun 27, 2026 $340.84
+0.34%
$8.68 million $1.15 million
Jun 26, 2026 $339.7
-1.15%
$8.65 million $2.5 million
Jun 25, 2026 $343.64
+0.19%
$8.76 million $2.03 million
Jun 24, 2026 $342.98
-1.84%
$8.74 million $1.8 million
Jun 23, 2026 $349.43
+0.60%
$8.9 million $1.69 million
Jun 22, 2026 $347.34
-4.72%
$8.85 million $2.17 million
Jun 21, 2026 $364.53
-0.61%
$9.29 million $1.13 million
Jun 20, 2026 $366.77
-0.15%
$9.34 million $1.2 million
Jun 19, 2026 $367.32
+0.09%
$9.36 million $1.2 million
Jun 18, 2026 $366.98
+0.25%
$9.35 million $1.94 million
Jun 17, 2026 $366.06
-1.94%
$9.33 million $1.77 million
Jun 16, 2026 $373.29
+1.04%
$9.51 million $1.57 million
Jun 15, 2026 $369.45
+0.75%
$9.41 million $1.66 million
Jun 14, 2026 $366.66
+1.42%
$9.33 million $1.17 million
Jun 13, 2026 $361.53
+0.10%
$9.22 million $1.11 million
Jun 12, 2026 $361.16
+0.07%
$9.2 million $1.77 million
Jun 11, 2026 $360.9
+1.39%
$9.19 million $1.93 million
Jun 10, 2026 $355.95
-2.08%
$9.07 million $2.3 million
Jun 9, 2026 $363.5
-0.20%
$9.26 million $2.36 million
Jun 8, 2026 $364.24
-0.42%
$9.28 million $1.84 million
Jun 7, 2026 $365.75
-0.14%
$9.32 million $1.14 million
Jun 6, 2026 $366.28
+0.21%
$9.33 million $1.34 million
Jun 5, 2026 $365.5
-1.84%
$9.31 million $1.74 million
Jun 4, 2026 $372.36
+3.77%
$9.49 million $2.13 million
Jun 3, 2026 $358.83
-1.41%
$9.14 million $2.09 million
Jun 2, 2026 $363.96
-2.65%
$9.27 million $3.6 million
Jun 1, 2026 $373.87
-2.58%
$9.53 million $2.53 million
May 31, 2026 $383.79
+0.34%
$9.78 million $1.72 million
May 30, 2026 $382.5
+0.11%
$9.75 million $1.94 million
May 29, 2026 $382.09
-2.12%
$9.73 million $2.03 million
May 28, 2026 $390.38
-0.09%
$9.95 million $2.12 million
May 27, 2026 $390.72
+0.32%
$9.95 million $2.09 million
May 26, 2026 $389.46
-0.44%
$9.92 million $3.32 million
May 25, 2026 $391.19
+0.75%
$9.97 million $1.72 million
May 24, 2026 $388.26
+0.05%
$9.88 million $1.89 million
May 23, 2026 $388.07
+1.40%
$9.89 million $1.83 million
May 22, 2026 $382.7
-1.95%
$9.75 million $2.22 million
May 21, 2026 $390.3
+0.26%
$9.94 million $2.14 million
May 20, 2026 $389.28
+0.02%
$9.92 million $2.5 million
May 19, 2026 $389.22
-2.53%
$9.92 million $2.89 million
May 18, 2026 $399.35
+0.33%
$10.17 million $2.92 million
May 17, 2026 $398.05
+0.13%
$10.14 million $2.72 million
May 16, 2026 $397.53
+0.36%
$10.13 million $1.76 million