Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 329.48
+1.00%
$ 8.8 million $ 3.54 million
Jan 8, 2026 $ 326.22
+1.00%
$ 8.53 million $ 4.54 million
Jan 7, 2026 $ 322.95
+2.64%
$ 7.52 million $ 3.63 million
Jan 6, 2026 $ 314.65
-0.67%
$ 7.33 million $ 2.2 million
Jan 5, 2026 $ 316.79
+0.01%
$ 7.4 million $ 2.61 million
Jan 4, 2026 $ 316.74
+0.49%
$ 7.4 million $ 231,929
Jan 3, 2026 $ 315.18
-0.05%
$ 7.37 million $ 371,783
Jan 2, 2026 $ 315.43
+0.47%
$ 7.36 million $ 4.33 million
Jan 1, 2026 $ 313.96
+0.35%
$ 7.32 million $ 261,644
Dec 31, 2025 $ 312.92
-0.36%
$ 7.21 million $ 651,176
Dec 30, 2025 $ 314.29
+0.24%
$ 7.17 million $ 1.24 million
Dec 29, 2025 $ 313.77
-0.28%
$ 7.2 million $ 855,030
Dec 28, 2025 $ 314.25
+0.07%
$ 7.22 million $ 101,130
Dec 27, 2025 $ 314.32
+0.14%
$ 7.21 million $ 136,934
Dec 26, 2025 $ 313.95
-0.25%
$ 7.17 million $ 694,861
Dec 25, 2025 $ 314.7
-0.01%
$ 7.19 million $ 129,604
Dec 24, 2025 $ 314.74
-0.22%
$ 6.82 million $ 523,956
Dec 23, 2025 $ 315.37
+1.72%
$ 6.15 million $ 665,255
Dec 22, 2025 $ 310.03
+0.47%
$ 6.04 million $ 680,800
Dec 21, 2025 $ 307.55
-0.02%
$ 6.01 million $ 126,274
Dec 20, 2025 $ 307.53
-0.09%
$ 5.99 million $ 232,781
Dec 19, 2025 $ 308.03
+1.80%
$ 5.45 million $ 1.08 million
Dec 18, 2025 $ 302.81
+1.92%
$ 5.36 million $ 1.61 million
Dec 17, 2025 $ 298.05
-2.73%
$ 5.27 million $ 1.31 million
Dec 16, 2025 $ 306.79
-0.33%
$ 5.46 million $ 945,222
Dec 15, 2025 $ 307.56
-0.77%
$ 5.47 million $ 1.47 million
Dec 14, 2025 $ 310.01
-0.02%
$ 5.51 million $ 84,287
Dec 13, 2025 $ 309.58
+0.20%
$ 5.62 million $ 222,461
Dec 12, 2025 $ 308.97
-1.59%
$ 5.6 million $ 1.68 million
Dec 11, 2025 $ 313.96
-1.79%
$ 5.7 million $ 1.53 million
Dec 10, 2025 $ 319.67
+0.76%
$ 5.81 million $ 725,171
Dec 9, 2025 $ 317.27
+0.87%
$ 5.69 million $ 1.07 million
Dec 8, 2025 $ 314.54
-2.09%
$ 5.69 million $ 143,587
Dec 7, 2025 $ 321.34
-0.42%
$ 5.77 million $ 81,748
Dec 6, 2025 $ 322.26
+0.53%
$ 5.77 million $ 189,788
Dec 5, 2025 $ 320.51
+0.89%
$ 5.74 million $ 821,589
Dec 4, 2025 $ 317.7
-0.84%
$ 5.69 million $ 2.8 million
Dec 3, 2025 $ 320.4
+1.15%
$ 6.83 million $ 2.99 million
Dec 2, 2025 $ 316.76
+0.19%
$ 6.75 million $ 3.35 million
Dec 1, 2025 $ 316.15
-1.67%
$ 6.86 million $ 3.86 million
Nov 30, 2025 $ 321.45
+0.33%
$ 6.92 million $ 160,888
Nov 29, 2025 $ 321.08
+0.62%
$ 6.89 million $ 166,591
Nov 28, 2025 $ 321.65
+0.46%
$ 7.06 million $ 1.32 million
Nov 27, 2025 $ 320.33
-0.51%
$ 7.04 million $ 300,168
Nov 26, 2025 $ 321.5
-1.22%
$ 7.11 million $ 2.02 million
Nov 25, 2025 $ 325.11
-0.42%
$ 4.69 million $ 1.5 million
Nov 24, 2025 $ 326.33
+8.50%
$ 4.7 million $ 1.41 million
Nov 23, 2025 $ 300.06
-1.34%
$ 4.3 million $ 90,730
Nov 22, 2025 $ 303.92
+1.10%
$ 4.14 million $ 260,225
Nov 21, 2025 $ 300.1
+3.91%
$ 4.1 million $ 2.6 million