Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $349.01
+1.01%
$10.82 million $594,782
Aug 22, 2026 $345.52
+0.09%
$10.61 million $585,240
Aug 21, 2026 $345.19
+1.07%
$10.61 million $1.22 million
Aug 20, 2026 $341.53
-1.22%
$10.45 million $958,060
Aug 19, 2026 $345.74
+0.35%
$10.85 million $897,310
Aug 18, 2026 $344.54
-0.06%
$10.78 million $843,919
Aug 17, 2026 $344.75
-1.75%
$10.78 million $766,155
Aug 16, 2026 $350.88
+0.34%
$10.92 million $559,290
Aug 15, 2026 $349.68
+0.27%
$10.88 million $546,506
Aug 14, 2026 $348.74
+0.42%
$10.85 million $807,638
Aug 13, 2026 $347.29
+0.83%
$10.86 million $886,897
Aug 12, 2026 $344.43
-0.77%
$10.75 million $871,677
Aug 11, 2026 $347.11
-3.05%
$10.74 million $706,864
Aug 10, 2026 $358.01
+0.01%
$11.18 million $650,896
Aug 9, 2026 $357.99
+0.09%
$11.38 million $516,795
Aug 8, 2026 $357.66
+0.49%
$11.34 million $576,716
Aug 7, 2026 $355.54
-1.26%
$11.21 million $838,279
Aug 6, 2026 $360.08
-1.57%
$11.56 million $967,319
Aug 5, 2026 $365.82
-3.61%
$11.73 million $1.13 million
Aug 4, 2026 $379.54
+2.15%
$12.18 million $1.13 million
Aug 3, 2026 $371.58
+3.66%
$11.9 million $943,347
Aug 2, 2026 $358.47
+1.66%
$11.53 million $526,519
Aug 1, 2026 $352.61
-0.52%
$11.34 million $551,183
Jul 31, 2026 $354.49
+5.43%
$11.47 million $1.23 million
Jul 30, 2026 $336.22
-0.13%
$10.72 million $1.07 million
Jul 29, 2026 $336.63
+0.30%
$10.71 million $1.1 million
Jul 28, 2026 $335.63
+2.32%
$10.9 million $1.44 million
Jul 27, 2026 $328.01
+1.09%
$10.79 million $1.25 million
Jul 26, 2026 $324.46
+1.08%
$10.67 million $886,431
Jul 25, 2026 $320.99
+0.09%
$10.57 million $959,650
Jul 24, 2026 $320.71
+0.18%
$10.56 million $1.5 million
Jul 23, 2026 $320.14
-3.69%
$10.27 million $1.8 million
Jul 22, 2026 $332.41
-4.88%
$10.25 million $2.22 million
Jul 21, 2026 $349.48
-1.22%
$10.76 million $2.18 million
Jul 20, 2026 $353.78
+0.94%
$10.69 million $1.45 million
Jul 19, 2026 $350.48
+0.93%
$10.6 million $1.06 million
Jul 18, 2026 $347.24
-0.14%
$10.43 million $1.05 million
Jul 17, 2026 $347.72
-3.00%
$10.44 million $1.84 million
Jul 16, 2026 $358.48
-3.83%
$10.48 million $1.96 million
Jul 15, 2026 $372.76
+3.75%
$10.64 million $1.3 million
Jul 14, 2026 $359.28
+1.38%
$10.26 million $1.31 million
Jul 13, 2026 $354.39
-0.44%
$10.14 million $1.27 million
Jul 12, 2026 $355.94
-0.82%
$10.18 million $887,117
Jul 11, 2026 $358.87
+0.35%
$10.27 million $875,676
Jul 10, 2026 $357.63
-0.23%
$10.23 million $1.52 million
Jul 9, 2026 $358.45
-1.16%
$10.25 million $1.47 million
Jul 8, 2026 $362.67
-1.27%
$10.29 million $1.37 million
Jul 7, 2026 $367.33
+0.16%
$9.33 million $1.69 million
Jul 6, 2026 $366.74
+1.39%
$9.34 million $1.58 million
Jul 5, 2026 $361.71
+0.20%
$9.21 million $1.12 million