Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 336.26
-0.02%
$ 8.57 million $ 818,067
Apr 17, 1 AM $ 336.33
-0.09%
$ 8.57 million $ 787,399
Apr 17, 12 AM $ 336.63
+0.00%
$ 8.58 million $ 862,497
Apr 16, 11 PM $ 336.62
+0.04%
$ 8.58 million $ 860,248
Apr 16, 10 PM $ 336.48
-0.11%
$ 8.57 million $ 859,179
Apr 16, 9 PM $ 336.84
-0.01%
$ 8.58 million $ 863,834
Apr 16, 8 PM $ 336.85
+0.02%
$ 8.58 million $ 847,334
Apr 16, 7 PM $ 336.78
+0.38%
$ 8.58 million $ 888,464
Apr 16, 6 PM $ 335.51
-0.11%
$ 8.55 million $ 940,220
Apr 16, 5 PM $ 335.89
-0.49%
$ 8.56 million $ 981,634
Apr 16, 4 PM $ 337.53
-0.06%
$ 8.6 million $ 1.05 million
Apr 16, 3 PM $ 337.73
+0.09%
$ 8.6 million $ 1.12 million
Apr 16, 2 PM $ 337.43
+0.22%
$ 8.6 million $ 1.1 million
Apr 16, 1 PM $ 336.7
-0.15%
$ 8.58 million $ 1.1 million
Apr 16, 12 PM $ 337.21
+0.15%
$ 8.59 million $ 1.1 million
Apr 16, 11 AM $ 336.71
+0.06%
$ 8.58 million $ 1.09 million
Apr 16, 10 AM $ 336.51
-0.29%
$ 8.57 million $ 1.1 million
Apr 16, 9 AM $ 337.5
-0.26%
$ 8.6 million $ 1.09 million
Apr 16, 8 AM $ 338.37
-0.09%
$ 8.62 million $ 1.03 million
Apr 16, 7 AM $ 338.66
-0.13%
$ 8.63 million $ 1.04 million
Apr 16, 6 AM $ 339.09
-0.17%
$ 8.64 million $ 1.04 million
Apr 16, 5 AM $ 339.68
+0.16%
$ 8.65 million $ 1.06 million
Apr 16, 4 AM $ 339.15
-0.06%
$ 8.64 million $ 1.09 million
Apr 16, 3 AM $ 339.36
+0.02%
$ 8.65 million $ 1.06 million
Apr 16, 2 AM $ 339.3
+0.18%
$ 8.64 million $ 1.08 million
Apr 16, 1 AM $ 338.69
+0.10%
$ 8.63 million $ 1.08 million
Apr 16, 12 AM $ 338.34
+0.31%
$ 8.62 million $ 1.05 million
Apr 15, 11 PM $ 337.3
-0.10%
$ 8.59 million $ 1.05 million
Apr 15, 10 PM $ 337.53
+0.26%
$ 8.6 million $ 1.04 million
Apr 15, 9 PM $ 336.65
+0.08%
$ 8.58 million $ 1.04 million
Apr 15, 8 PM $ 336.4
-0.25%
$ 8.57 million $ 1.05 million
Apr 15, 7 PM $ 337.24
-0.01%
$ 8.59 million $ 1.02 million
Apr 15, 6 PM $ 337.28
+0.47%
$ 8.59 million $ 968,665
Apr 15, 5 PM $ 335.72
+0.24%
$ 8.55 million $ 919,437
Apr 15, 4 PM $ 334.93
+0.23%
$ 8.53 million $ 884,285
Apr 15, 3 PM $ 334.16
-0.13%
$ 8.51 million $ 848,868
Apr 15, 2 PM $ 334.85
+0.70%
$ 8.53 million $ 834,296
Apr 15, 1 PM $ 332.53
+0.04%
$ 8.47 million $ 836,472
Apr 15, 12 PM $ 332.27
-0.02%
$ 8.47 million $ 823,090
Apr 15, 11 AM $ 332.34
-0.02%
$ 8.47 million $ 819,345
Apr 15, 10 AM $ 332.41
+0.12%
$ 8.47 million $ 835,933
Apr 15, 9 AM $ 332.03
-0.03%
$ 8.46 million $ 877,807
Apr 15, 8 AM $ 332.12
-0.15%
$ 8.46 million $ 889,120
Apr 15, 7 AM $ 332.62
+0.20%
$ 8.47 million $ 846,917
Apr 15, 6 AM $ 331.96
+0.18%
$ 8.46 million $ 850,939
Apr 15, 5 AM $ 331.33
-0.31%
$ 8.44 million $ 822,000
Apr 15, 4 AM $ 332.37
-0.14%
$ 8.47 million $ 778,925
Apr 15, 3 AM $ 332.84
+0.23%
$ 8.48 million $ 786,258
Apr 15, 2 AM $ 332.1
-0.23%
$ 8.46 million $ 760,256
Apr 15, 1 AM $ 332.88
-0.05%
$ 8.48 million $ 775,422