Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 373.81
+0.19%
$ 9.52 million $ 1.54 million
Jun 17, 3 AM $ 373.11
-0.15%
$ 9.51 million $ 1.56 million
Jun 17, 2 AM $ 373.67
+0.01%
$ 9.52 million $ 1.56 million
Jun 17, 1 AM $ 373.64
+0.10%
$ 9.52 million $ 1.57 million
Jun 17, 12 AM $ 373.28
+0.00%
$ 9.51 million $ 1.57 million
Jun 16, 11 PM $ 373.29
+0.10%
$ 9.51 million $ 1.57 million
Jun 16, 10 PM $ 372.91
+0.06%
$ 9.5 million $ 1.54 million
Jun 16, 9 PM $ 372.67
-0.15%
$ 9.49 million $ 1.53 million
Jun 16, 8 PM $ 373.23
-0.14%
$ 9.51 million $ 1.56 million
Jun 16, 7 PM $ 373.77
-0.02%
$ 9.52 million $ 1.59 million
Jun 16, 6 PM $ 373.84
+0.42%
$ 9.52 million $ 1.6 million
Jun 16, 5 PM $ 372.27
+0.08%
$ 9.48 million $ 1.6 million
Jun 16, 4 PM $ 371.97
-0.62%
$ 9.48 million $ 1.6 million
Jun 16, 3 PM $ 374.28
+0.04%
$ 9.54 million $ 1.6 million
Jun 16, 2 PM $ 374.13
+1.13%
$ 9.53 million $ 1.57 million
Jun 16, 1 PM $ 369.94
+0.08%
$ 9.43 million $ 1.56 million
Jun 16, 12 PM $ 369.66
+0.05%
$ 9.42 million $ 1.63 million
Jun 16, 11 AM $ 369.48
-0.07%
$ 9.41 million $ 1.63 million
Jun 16, 10 AM $ 369.72
+0.17%
$ 9.42 million $ 1.63 million
Jun 16, 9 AM $ 369.11
+0.05%
$ 9.4 million $ 1.63 million
Jun 16, 8 AM $ 368.93
-0.17%
$ 9.4 million $ 1.63 million
Jun 16, 7 AM $ 369.56
-0.05%
$ 9.42 million $ 1.64 million
Jun 16, 6 AM $ 369.74
+0.05%
$ 9.42 million $ 1.63 million
Jun 16, 5 AM $ 369.54
-0.08%
$ 9.42 million $ 1.63 million
Jun 16, 4 AM $ 369.84
-0.20%
$ 9.42 million $ 1.63 million
Jun 16, 3 AM $ 370.58
+0.13%
$ 9.44 million $ 1.62 million
Jun 16, 2 AM $ 370.08
-0.02%
$ 9.43 million $ 1.65 million
Jun 16, 1 AM $ 370.16
+0.11%
$ 9.43 million $ 1.65 million
Jun 16, 12 AM $ 369.76
+0.08%
$ 9.42 million $ 1.67 million
Jun 15, 11 PM $ 369.45
-0.06%
$ 9.41 million $ 1.66 million
Jun 15, 10 PM $ 369.66
-0.12%
$ 9.42 million $ 1.67 million
Jun 15, 9 PM $ 370.1
+0.10%
$ 9.43 million $ 1.67 million
Jun 15, 8 PM $ 369.71
+0.09%
$ 9.42 million $ 1.61 million
Jun 15, 7 PM $ 369.4
-0.56%
$ 9.41 million $ 1.58 million
Jun 15, 6 PM $ 371.46
-0.15%
$ 9.46 million $ 1.56 million
Jun 15, 5 PM $ 372.03
+0.19%
$ 9.48 million $ 1.55 million
Jun 15, 4 PM $ 371.33
-0.26%
$ 9.46 million $ 1.54 million
Jun 15, 3 PM $ 372.28
+0.62%
$ 9.49 million $ 1.54 million
Jun 15, 2 PM $ 369.97
+0.31%
$ 9.43 million $ 1.47 million
Jun 15, 1 PM $ 368.82
+0.86%
$ 9.4 million $ 1.43 million
Jun 15, 12 PM $ 365.69
-0.21%
$ 9.32 million $ 1.34 million
Jun 15, 11 AM $ 366.44
+0.19%
$ 9.34 million $ 1.33 million
Jun 15, 10 AM $ 365.76
+0.26%
$ 9.32 million $ 1.33 million
Jun 15, 9 AM $ 364.8
-0.12%
$ 9.29 million $ 1.29 million
Jun 15, 8 AM $ 365.25
-0.42%
$ 9.31 million $ 1.29 million
Jun 15, 7 AM $ 366.8
+0.04%
$ 9.35 million $ 1.29 million
Jun 15, 6 AM $ 366.64
-0.18%
$ 9.34 million $ 1.28 million
Jun 15, 5 AM $ 367.31
-0.06%
$ 9.36 million $ 1.28 million
Jun 15, 4 AM $ 367.54
-0.16%
$ 9.36 million $ 1.27 million
Jun 15, 3 AM $ 368.14
+0.22%
$ 9.38 million $ 1.26 million