Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $ 350.4
+0.21%
$ 10.9 million $ 551,160
Aug 16, 6 PM $ 349.68
-0.10%
$ 10.88 million $ 549,920
Aug 16, 5 PM $ 350.02
-0.10%
$ 10.89 million $ 552,467
Aug 16, 4 PM $ 350.39
-0.06%
$ 10.9 million $ 547,145
Aug 16, 3 PM $ 350.6
+0.23%
$ 10.91 million $ 546,810
Aug 16, 2 PM $ 349.81
+0.04%
$ 10.88 million $ 547,451
Aug 16, 1 PM $ 349.67
+0.07%
$ 10.88 million $ 553,461
Aug 16, 12 PM $ 349.42
-0.20%
$ 10.87 million $ 556,460
Aug 16, 11 AM $ 350.13
-0.07%
$ 10.89 million $ 555,299
Aug 16, 10 AM $ 350.36
+0.02%
$ 10.9 million $ 555,789
Aug 16, 9 AM $ 350.28
+0.18%
$ 10.9 million $ 555,214
Aug 16, 8 AM $ 350.02
+0.05%
$ 10.89 million $ 555,228
Aug 16, 7 AM $ 349.85
-0.19%
$ 10.88 million $ 556,172
Aug 16, 6 AM $ 350.5
+0.11%
$ 10.9 million $ 553,185
Aug 16, 5 AM $ 350.11
-0.01%
$ 10.89 million $ 549,720
Aug 16, 4 AM $ 350.16
-0.05%
$ 10.89 million $ 547,043
Aug 16, 3 AM $ 350.32
+0.14%
$ 10.9 million $ 546,381
Aug 16, 2 AM $ 349.82
+0.00%
$ 10.88 million $ 546,852
Aug 16, 1 AM $ 349.81
+0.09%
$ 10.88 million $ 550,286
Aug 16, 12 AM $ 349.5
-0.05%
$ 10.87 million $ 548,260
Aug 15, 11 PM $ 349.68
+0.05%
$ 10.88 million $ 546,506
Aug 15, 10 PM $ 349.49
-0.16%
$ 10.87 million $ 551,138
Aug 15, 9 PM $ 350.06
+0.22%
$ 10.89 million $ 549,504
Aug 15, 8 PM $ 349.31
-0.07%
$ 10.87 million $ 557,513
Aug 15, 7 PM $ 349.55
-0.05%
$ 10.87 million $ 575,941
Aug 15, 6 PM $ 349.74
+0.17%
$ 10.88 million $ 584,932
Aug 15, 5 PM $ 349.18
-0.23%
$ 10.86 million $ 594,723
Aug 15, 4 PM $ 349.99
+0.26%
$ 10.89 million $ 623,066
Aug 15, 3 PM $ 349.1
-0.13%
$ 10.86 million $ 633,533
Aug 15, 2 PM $ 349.54
-0.07%
$ 10.87 million $ 649,939
Aug 15, 1 PM $ 349.79
+0.16%
$ 10.88 million $ 649,126
Aug 15, 12 PM $ 349.22
-0.18%
$ 10.86 million $ 654,147
Aug 15, 11 AM $ 349.84
+0.16%
$ 10.88 million $ 671,862
Aug 15, 10 AM $ 349.29
-0.17%
$ 10.87 million $ 677,198
Aug 15, 9 AM $ 349.9
+0.03%
$ 10.88 million $ 681,437
Aug 15, 8 AM $ 349.77
+0.01%
$ 10.88 million $ 696,902
Aug 15, 7 AM $ 349.64
-0.07%
$ 10.88 million $ 708,486
Aug 15, 6 AM $ 349.89
+0.19%
$ 10.88 million $ 717,848
Aug 15, 5 AM $ 349.23
+0.04%
$ 10.86 million $ 732,705
Aug 15, 4 AM $ 349.11
-0.22%
$ 10.86 million $ 749,763
Aug 15, 3 AM $ 349.89
+0.16%
$ 10.89 million $ 760,388
Aug 15, 2 AM $ 349.32
-0.13%
$ 10.87 million $ 779,934
Aug 15, 1 AM $ 349.78
+0.01%
$ 10.88 million $ 790,913
Aug 15, 12 AM $ 349.76
+0.29%
$ 10.88 million $ 794,075
Aug 14, 11 PM $ 348.74
+0.00%
$ 10.85 million $ 807,638
Aug 14, 10 PM $ 348.74
-0.02%
$ 10.85 million $ 807,994
Aug 14, 9 PM $ 348.8
+0.16%
$ 10.85 million $ 813,904
Aug 14, 8 PM $ 348.26
+0.43%
$ 10.83 million $ 829,840
Aug 14, 7 PM $ 346.76
+0.08%
$ 10.79 million $ 829,813
Aug 14, 6 PM $ 346.5
-0.05%
$ 10.78 million $ 837,853