Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 337.51
+0.00%
$ 8.6 million $ 223,909
3:22 AM $ 337.51
+0.00%
$ 8.6 million $ 223,887
3:21 AM $ 337.51
+0.02%
$ 8.6 million $ 223,887
3:20 AM $ 337.45
+0.01%
$ 8.6 million $ 223,846
3:19 AM $ 337.43
+0.00%
$ 8.6 million $ 223,836
3:18 AM $ 337.44
-0.01%
$ 8.6 million $ 223,834
3:17 AM $ 337.46
+0.00%
$ 8.6 million $ 223,766
3:16 AM $ 337.46
+0.00%
$ 8.6 million $ 223,723
3:15 AM $ 337.46
+0.00%
$ 8.6 million $ 223,694
3:14 AM $ 337.49
+0.01%
$ 8.6 million $ 223,649
3:13 AM $ 337.47
+0.00%
$ 8.6 million $ 223,725
3:12 AM $ 337.48
+0.00%
$ 8.6 million $ 223,701
3:11 AM $ 337.46
-0.02%
$ 8.6 million $ 223,677
3:10 AM $ 337.53
+0.01%
$ 8.6 million $ 223,677
3:09 AM $ 337.48
+0.00%
$ 8.6 million $ 223,666
3:08 AM $ 337.48
+0.00%
$ 8.6 million $ 223,643
3:07 AM $ 337.49
+0.00%
$ 8.6 million $ 223,642
3:06 AM $ 337.49
+0.00%
$ 8.6 million $ 223,652
3:05 AM $ 337.5
-0.01%
$ 8.6 million $ 223,654
3:04 AM $ 337.55
+0.00%
$ 8.6 million $ 223,648
3:03 AM $ 337.55
+0.00%
$ 8.6 million $ 223,678
3:02 AM $ 337.54
+0.00%
$ 8.6 million $ 223,725
3:01 AM $ 337.54
+0.01%
$ 8.6 million $ 223,570
3:00 AM $ 337.5
+0.01%
$ 8.6 million $ 223,609
2:59 AM $ 337.45
+0.00%
$ 8.6 million $ 223,639
2:58 AM $ 337.46
+0.00%
$ 8.6 million $ 223,593
2:57 AM $ 337.46
+0.00%
$ 8.6 million $ 223,616
2:56 AM $ 337.46
-0.01%
$ 8.6 million $ 223,488
2:55 AM $ 337.5
-0.01%
$ 8.6 million $ 223,488
2:54 AM $ 337.55
-0.08%
$ 8.6 million $ 223,533
2:53 AM $ 337.82
+0.00%
$ 8.6 million $ 222,862
2:52 AM $ 337.82
+0.00%
$ 8.6 million $ 222,860
2:51 AM $ 337.82
-0.09%
$ 8.6 million $ 222,604
2:50 AM $ 338.13
+0.00%
$ 8.6 million $ 221,938
2:49 AM $ 338.14
+0.01%
$ 8.62 million $ 221,939
2:48 AM $ 338.11
+0.00%
$ 8.62 million $ 220,655
2:47 AM $ 338.11
+0.00%
$ 8.62 million $ 220,661
2:46 AM $ 338.11
+0.00%
$ 8.62 million $ 220,459
2:45 AM $ 338.12
+0.00%
$ 8.62 million $ 217,902
2:44 AM $ 338.11
+0.04%
$ 8.61 million $ 217,540
2:43 AM $ 337.98
+0.00%
$ 8.61 million $ 217,543
2:42 AM $ 337.98
+0.04%
$ 8.61 million $ 217,543
2:41 AM $ 337.84
+0.00%
$ 8.61 million $ 217,239
2:40 AM $ 337.84
+0.00%
$ 8.61 million $ 217,256
2:39 AM $ 337.85
+0.00%
$ 8.61 million $ 217,283
2:38 AM $ 337.86
+0.02%
$ 8.61 million $ 217,233
2:37 AM $ 337.79
+0.00%
$ 8.61 million $ 217,228
2:36 AM $ 337.78
+0.00%
$ 8.61 million $ 217,267
2:35 AM $ 337.79
+0.01%
$ 8.61 million $ 217,246
2:34 AM $ 337.75
+0.00%
$ 8.61 million $ 217,230