Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 2
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 344.82
-0.05%
$ 10.79 million $ 853,211
9:00 PM $ 344.95
-0.01%
$ 10.79 million $ 853,145
8:59 PM $ 344.99
+0.00%
$ 10.8 million $ 851,710
8:58 PM $ 344.99
+0.00%
$ 10.8 million $ 851,651
8:57 PM $ 344.98
+0.00%
$ 10.8 million $ 851,562
8:56 PM $ 344.99
+0.02%
$ 10.8 million $ 851,430
8:55 PM $ 344.93
+0.00%
$ 10.8 million $ 851,341
8:54 PM $ 344.92
+0.00%
$ 10.79 million $ 851,332
8:53 PM $ 344.92
+0.00%
$ 10.79 million $ 851,381
8:52 PM $ 344.93
+0.00%
$ 10.79 million $ 851,484
8:51 PM $ 344.94
-0.02%
$ 10.79 million $ 852,403
8:50 PM $ 345
+0.00%
$ 10.79 million $ 852,162
8:49 PM $ 345.02
+0.00%
$ 10.8 million $ 852,211
8:48 PM $ 345.02
-0.01%
$ 10.8 million $ 853,051
8:47 PM $ 345.04
+0.00%
$ 10.8 million $ 853,077
8:46 PM $ 345.04
+0.06%
$ 10.8 million $ 854,918
8:45 PM $ 344.83
+0.00%
$ 10.8 million $ 856,168
8:44 PM $ 344.84
+0.00%
$ 10.79 million $ 856,166
8:43 PM $ 344.84
+0.00%
$ 10.79 million $ 856,224
8:42 PM $ 344.85
+0.00%
$ 10.79 million $ 856,400
8:41 PM $ 344.86
-0.07%
$ 10.79 million $ 856,238
8:40 PM $ 345.11
+0.00%
$ 10.79 million $ 855,734
8:39 PM $ 345.12
+0.00%
$ 10.8 million $ 855,709
8:38 PM $ 345.11
+0.00%
$ 10.8 million $ 855,697
8:37 PM $ 345.12
+0.00%
$ 10.8 million $ 855,728
8:36 PM $ 345.11
+0.03%
$ 10.8 million $ 855,885
8:35 PM $ 345.02
+0.00%
$ 10.8 million $ 855,556
8:34 PM $ 345.03
+0.00%
$ 10.8 million $ 855,525
8:33 PM $ 345.02
+0.00%
$ 10.8 million $ 855,512
8:32 PM $ 345.01
+0.00%
$ 10.8 million $ 855,491
8:31 PM $ 345.02
+0.05%
$ 10.8 million $ 855,418
8:30 PM $ 344.84
+0.00%
$ 10.8 million $ 854,859
8:29 PM $ 344.85
+0.00%
$ 10.79 million $ 855,001
8:28 PM $ 344.85
+0.00%
$ 10.79 million $ 855,056
8:27 PM $ 344.84
+0.00%
$ 10.79 million $ 855,038
8:26 PM $ 344.83
-0.07%
$ 10.79 million $ 855,066
8:25 PM $ 345.06
+0.00%
$ 10.79 million $ 854,823
8:24 PM $ 345.05
+0.00%
$ 10.8 million $ 854,846
8:23 PM $ 345.05
+0.00%
$ 10.8 million $ 854,863
8:22 PM $ 345.05
-0.01%
$ 10.8 million $ 854,840
8:21 PM $ 345.07
+0.00%
$ 10.8 million $ 855,821
8:20 PM $ 345.06
+0.00%
$ 10.8 million $ 856,310
8:19 PM $ 345.06
+0.00%
$ 10.8 million $ 857,130
8:18 PM $ 345.06
-0.01%
$ 10.8 million $ 857,132
8:17 PM $ 345.08
+0.01%
$ 10.8 million $ 857,131
8:16 PM $ 345.03
+0.03%
$ 10.8 million $ 856,863
8:15 PM $ 344.93
+0.00%
$ 10.8 million $ 856,886
8:14 PM $ 344.92
+0.01%
$ 10.79 million $ 856,912
8:13 PM $ 344.9
+0.00%
$ 10.79 million $ 856,699
8:12 PM $ 344.89
+0.00%
$ 10.79 million $ 856,452