Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $396.12
-1.30%
$10.09 million $2.09 million
May 14, 2026 $401.34
-0.89%
$10.23 million $2.05 million
May 13, 2026 $404.94
+3.83%
$10.32 million $2.27 million
May 12, 2026 $389.99
+0.09%
$9.94 million $2.28 million
May 11, 2026 $389.65
-2.52%
$9.93 million $2.17 million
May 10, 2026 $399.74
-0.33%
$10.18 million $1.9 million
May 9, 2026 $401.05
+0.24%
$10.22 million $1.7 million
May 8, 2026 $400.08
+0.80%
$10.19 million $2.25 million
May 7, 2026 $396.9
-0.20%
$10.11 million $1.09 million
May 6, 2026 $397.68
+0.61%
$10.13 million $606,023
May 5, 2026 $395.29
+3.13%
$10.07 million $1.14 million
May 4, 2026 $383.28
-1.00%
$9.77 million $751,168
May 3, 2026 $387.15
+0.31%
$9.86 million $551,593
May 2, 2026 $385.94
+0.06%
$9.83 million $651,313
May 1, 2026 $385.72
+0.02%
$9.83 million $632,216
Apr 30, 2026 $385.66
+2.69%
$9.83 million $1.45 million
Apr 29, 2026 $375.55
+7.21%
$9.57 million $2.23 million
Apr 28, 2026 $350.28
-0.53%
$8.92 million $789,775
Apr 27, 2026 $352.13
+2.36%
$8.97 million $1.2 million
Apr 26, 2026 $344.01
+0.45%
$8.77 million $208,615
Apr 25, 2026 $342.47
-0.36%
$8.73 million $170,042
Apr 24, 2026 $343.74
+1.28%
$8.76 million $696,122
Apr 23, 2026 $339.41
+0.32%
$8.65 million $978,033
Apr 22, 2026 $338.34
+0.92%
$8.62 million $1.04 million
Apr 21, 2026 $335.26
-0.85%
$8.55 million $1.11 million
Apr 20, 2026 $338.13
+0.10%
$8.62 million $458,458
Apr 19, 2026 $337.77
+0.05%
$8.6 million $195,110
Apr 18, 2026 $337.59
-0.93%
$8.6 million $243,184
Apr 17, 2026 $340.75
+1.23%
$8.68 million $1 million
Apr 16, 2026 $336.62
-0.20%
$8.58 million $860,248
Apr 15, 2026 $337.3
+1.10%
$8.59 million $1.05 million
Apr 14, 2026 $333.6
+3.81%
$8.5 million $727,112
Apr 13, 2026 $321.35
+2.56%
$8.19 million $1.35 million
Apr 12, 2026 $313.27
-1.35%
$7.99 million $310,199
Apr 11, 2026 $317.57
+0.00%
$8.1 million $248,181
Apr 10, 2026 $317.59
-0.48%
$8.09 million $836,468
Apr 9, 2026 $319.14
+0.59%
$8.13 million $1.5 million
Apr 8, 2026 $317.28
+0.97%
$8.08 million $1.94 million
Apr 7, 2026 $314.24
+4.90%
$8.01 million $1.71 million
Apr 6, 2026 $299.55
+1.75%
$7.63 million $762,640
Apr 5, 2026 $294.37
-0.23%
$7.5 million $229,466
Apr 4, 2026 $295
-0.22%
$7.52 million $231,245
Apr 3, 2026 $295.67
-0.11%
$7.53 million $252,316
Apr 2, 2026 $296
-0.77%
$7.54 million $1.46 million
Apr 1, 2026 $298.28
+2.89%
$7.6 million $1.67 million
Mar 31, 2026 $289.9
+6.23%
$7.39 million $1.68 million
Mar 30, 2026 $272.88
-0.71%
$6.95 million $1.37 million
Mar 29, 2026 $274.85
+0.38%
$7 million $194,852
Mar 28, 2026 $273.8
+0.02%
$6.98 million $298,480
Mar 27, 2026 $273.76
-2.87%
$6.97 million $3.34 million