Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $329.66
-3.73%
$8.4 million $9.91 million
Feb 3, 2026 $342.43
-1.36%
$8.72 million $2.87 million
Feb 2, 2026 $347.16
+2.65%
$8.84 million $3.57 million
Feb 1, 2026 $338.23
+0.16%
$8.62 million $176,248
Jan 31, 2026 $337.71
-0.15%
$8.6 million $300,899
Jan 30, 2026 $338.25
-0.05%
$8.62 million $5.47 million
Jan 29, 2026 $338.41
-1.15%
$8.62 million $5.36 million
Jan 28, 2026 $342.36
+2.14%
$8.72 million $3.67 million
Jan 27, 2026 $335.2
+0.20%
$8.54 million $1.53 million
Jan 26, 2026 $334.54
+2.15%
$8.52 million $2.96 million
Jan 25, 2026 $327.51
-0.27%
$8.34 million $215,918
Jan 24, 2026 $328.56
+0.07%
$8.37 million $213,215
Jan 23, 2026 $328.33
-0.91%
$8.37 million $2.87 million
Jan 22, 2026 $331.35
+0.35%
$8.44 million $4.21 million
Jan 21, 2026 $330.16
+2.89%
$8.41 million $4.08 million
Jan 20, 2026 $320.87
-2.13%
$8.18 million $4.52 million
Jan 19, 2026 $327.84
-0.65%
$8.36 million $394,244
Jan 18, 2026 $330.04
+0.05%
$8.44 million $181,389
Jan 17, 2026 $330.08
-0.09%
$8.42 million $262,440
Jan 16, 2026 $330.11
-0.91%
$8.12 million $2.72 million
Jan 15, 2026 $333.15
-0.72%
$8.06 million $2.44 million
Jan 14, 2026 $335.56
-0.57%
$8.11 million $3.33 million
Jan 13, 2026 $337.49
+1.46%
$9.03 million $3.86 million
Jan 12, 2026 $332.63
+0.88%
$8.9 million $3.73 million
Jan 11, 2026 $329.82
-0.01%
$8.82 million $190,028
Jan 10, 2026 $329.86
+0.03%
$8.83 million $237,721
Jan 9, 2026 $329.48
+1.00%
$8.8 million $3.54 million
Jan 8, 2026 $326.22
+1.00%
$8.53 million $4.54 million
Jan 7, 2026 $322.95
+2.64%
$7.52 million $3.63 million
Jan 6, 2026 $314.65
-0.67%
$7.33 million $2.2 million
Jan 5, 2026 $316.79
+0.01%
$7.4 million $2.61 million
Jan 4, 2026 $316.74
+0.49%
$7.4 million $231,929
Jan 3, 2026 $315.18
-0.05%
$7.37 million $371,783
Jan 2, 2026 $315.43
+0.47%
$7.36 million $4.33 million
Jan 1, 2026 $313.96
+0.35%
$7.32 million $261,644
Dec 31, 2025 $312.92
-0.36%
$7.21 million $651,176
Dec 30, 2025 $314.29
+0.24%
$7.17 million $1.24 million
Dec 29, 2025 $313.77
-0.28%
$7.2 million $855,030
Dec 28, 2025 $314.25
+0.07%
$7.22 million $101,130
Dec 27, 2025 $314.32
+0.14%
$7.21 million $136,934
Dec 26, 2025 $313.95
-0.25%
$7.17 million $694,861
Dec 25, 2025 $314.7
-0.01%
$7.19 million $129,604
Dec 24, 2025 $314.74
-0.22%
$6.82 million $523,956
Dec 23, 2025 $315.37
+1.72%
$6.15 million $665,255
Dec 22, 2025 $310.03
+0.47%
$6.04 million $680,800
Dec 21, 2025 $307.55
-0.02%
$6.01 million $126,274
Dec 20, 2025 $307.53
-0.09%
$5.99 million $232,781
Dec 19, 2025 $308.03
+1.80%
$5.45 million $1.08 million
Dec 18, 2025 $302.81
+1.92%
$5.36 million $1.61 million
Dec 17, 2025 $298.05
-2.73%
$5.27 million $1.31 million