Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $306.79
-0.33%
$5.46 million $945,222
Dec 15, 2025 $307.56
-0.77%
$5.47 million $1.47 million
Dec 14, 2025 $310.01
-0.02%
$5.51 million $84,287
Dec 13, 2025 $309.58
+0.20%
$5.62 million $222,461
Dec 12, 2025 $308.97
-1.59%
$5.6 million $1.68 million
Dec 11, 2025 $313.96
-1.79%
$5.7 million $1.53 million
Dec 10, 2025 $319.67
+0.76%
$5.81 million $725,171
Dec 9, 2025 $317.27
+0.87%
$5.69 million $1.07 million
Dec 8, 2025 $314.54
-2.09%
$5.69 million $143,587
Dec 7, 2025 $321.34
-0.42%
$5.77 million $81,748
Dec 6, 2025 $322.26
+0.53%
$5.77 million $189,788
Dec 5, 2025 $320.51
+0.89%
$5.74 million $821,589
Dec 4, 2025 $317.7
-0.84%
$5.69 million $2.8 million
Dec 3, 2025 $320.4
+1.15%
$6.83 million $2.99 million
Dec 2, 2025 $316.76
+0.19%
$6.75 million $3.35 million
Dec 1, 2025 $316.15
-1.67%
$6.86 million $3.86 million
Nov 30, 2025 $321.45
+0.33%
$6.92 million $160,888
Nov 29, 2025 $321.08
+0.62%
$6.89 million $166,591
Nov 28, 2025 $321.65
+0.46%
$7.06 million $1.32 million
Nov 27, 2025 $320.33
-0.51%
$7.04 million $300,168
Nov 26, 2025 $321.5
-1.22%
$7.11 million $2.02 million
Nov 25, 2025 $325.11
-0.42%
$4.69 million $1.5 million
Nov 24, 2025 $326.33
+8.50%
$4.7 million $1.41 million
Nov 23, 2025 $300.06
-1.34%
$4.3 million $90,730
Nov 22, 2025 $303.92
+1.10%
$4.14 million $260,225
Nov 21, 2025 $300.1
+3.91%
$4.1 million $2.6 million
Nov 20, 2025 $288.43
-3.97%
$5.76 million $3.09 million
Nov 19, 2025 $300.18
+5.53%
$6.01 million $1.95 million
Nov 18, 2025 $283.6
-0.41%
$3.19 million $2.27 million
Nov 17, 2025 $284.76
-1.98%
$3.19 million $2.06 million
Nov 16, 2025 $290.34
-0.14%
$3.26 million $88,392
Nov 15, 2025 $290.68
+2.36%
$3.26 million $368,278
Nov 14, 2025 $283.91
+1.65%
$3.25 million $1.41 million
Nov 13, 2025 $278.9
-2.46%
$3.2 million $86,007
Nov 12, 2025 $287.18
-1.48%
$3.27 million $87,251
Nov 11, 2025 $291.5
+0.32%
$3.34 million $84,433
Nov 10, 2025 $290.62
+4.09%
$3.32 million $86,816
Nov 9, 2025 $279.17
-0.58%
$3.19 million $84,102
Nov 8, 2025 $280.81
+0.11%
$3.21 million $111,558
Nov 7, 2025 $280.51
-1.54%
$3.2 million $84,747
Nov 6, 2025 $284.9
-0.32%
$3.03 million $546,860
Nov 5, 2025 $285.62
+2.94%
$2.32 million $85,924
Nov 4, 2025 $277.41
-2.15%
$2.27 million $96,533
Nov 3, 2025 $283.54
+1.83%
$2.32 million $86,435
Nov 2, 2025 $278.45
+0.18%
$2.29 million $121,466
Nov 1, 2025 $277.96
-1.04%
$2.28 million $140,826
Oct 31, 2025 $281.17
-1.11%
$2.31 million $909,895
Oct 30, 2025 $284.09
-3.13%
$2.32 million $1.5 million
Oct 29, 2025 $293.28
+9.25%
$12,269 $93,308
Oct 28, 2025 $268.42
-0.69%
$11,226 $399,789