Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $301.07
-0.15%
$7.67 million $1.38 million
Mar 24, 12 AM $301.5
-0.23%
$7.68 million $1.34 million
Mar 23, 11 PM $302.19
-0.20%
$7.7 million $1.41 million
Mar 23, 10 PM $302.78
+0.21%
$7.71 million $1.32 million
Mar 23, 9 PM $302.14
-0.15%
$7.7 million $1.41 million
Mar 23, 8 PM $302.59
-0.05%
$7.71 million $1.38 million
Mar 23, 7 PM $302.73
-0.23%
$7.71 million $1.36 million
Mar 23, 6 PM $303.44
+0.18%
$7.73 million $1.36 million
Mar 23, 5 PM $302.91
+0.04%
$7.72 million $1.32 million
Mar 23, 4 PM $302.79
-0.47%
$7.71 million $1.32 million
Mar 23, 3 PM $304.22
-0.03%
$7.75 million $1.27 million
Mar 23, 2 PM $304.31
-0.04%
$7.75 million $1.26 million
Mar 23, 1 PM $304.44
-0.48%
$7.76 million $1.24 million
Mar 23, 12 PM $305.9
+0.49%
$7.79 million $1.1 million
Mar 23, 11 AM $304.41
+2.54%
$7.76 million $1.07 million
Mar 23, 10 AM $296.86
-0.13%
$7.56 million $863,647
Mar 23, 9 AM $297.25
+0.04%
$7.57 million $858,206
Mar 23, 8 AM $297.12
+0.49%
$7.57 million $823,409
Mar 23, 7 AM $295.69
-0.03%
$7.53 million $808,338
Mar 23, 6 AM $295.78
-0.75%
$7.54 million $583,212
Mar 23, 5 AM $298.01
-0.19%
$7.59 million $531,653
Mar 23, 4 AM $298.58
+0.11%
$7.61 million $503,365
Mar 23, 3 AM $298.25
-0.14%
$7.6 million $513,298
Mar 23, 2 AM $298.67
-0.27%
$7.61 million $492,468
Mar 23, 1 AM $299.47
+0.63%
$7.63 million $470,094
Mar 23, 12 AM $297.6
-1.02%
$7.58 million $461,933
Mar 22, 11 PM $300.68
-0.09%
$7.66 million $354,241
Mar 22, 10 PM $300.94
-0.23%
$7.67 million $360,846
Mar 22, 9 PM $301.65
-0.32%
$7.69 million $257,901
Mar 22, 8 PM $302.62
+0.32%
$7.71 million $248,807
Mar 22, 7 PM $301.65
-0.18%
$7.69 million $247,344
Mar 22, 6 PM $302.19
+0.02%
$7.7 million $240,468
Mar 22, 5 PM $302.15
+0.11%
$7.7 million $240,004
Mar 22, 4 PM $301.82
-0.18%
$7.69 million $236,300
Mar 22, 3 PM $302.35
-0.07%
$7.7 million $237,409
Mar 22, 2 PM $302.56
+0.14%
$7.71 million $236,658
Mar 22, 1 PM $302.13
-0.02%
$7.7 million $238,881
Mar 22, 12 PM $302.2
-0.11%
$7.7 million $237,032
Mar 22, 11 AM $302.54
-0.29%
$7.71 million $235,761
Mar 22, 10 AM $303.42
+0.22%
$7.73 million $233,314
Mar 22, 9 AM $302.74
+0.04%
$7.71 million $234,196
Mar 22, 8 AM $302.63
-0.19%
$7.71 million $242,897
Mar 22, 7 AM $303.23
+0.22%
$7.73 million $242,348
Mar 22, 6 AM $302.55
+0.10%
$7.71 million $243,034
Mar 22, 5 AM $302.26
-0.33%
$7.7 million $243,823
Mar 22, 4 AM $303.25
-0.10%
$7.73 million $245,795
Mar 22, 3 AM $303.55
+0.16%
$7.73 million $233,093
Mar 22, 2 AM $303.07
-0.09%
$7.72 million $224,384
Mar 22, 1 AM $303.34
+0.10%
$7.73 million $225,100
Mar 22, 12 AM $303.05
-0.05%
$7.72 million $221,678