Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 303.6
+0.11%
$ 4.14 million $ 419,131
Nov 22, 7 PM $ 303.25
-0.26%
$ 4.13 million $ 577,339
Nov 22, 6 PM $ 304.05
+0.39%
$ 4.14 million $ 753,135
Nov 22, 5 PM $ 302.88
-0.30%
$ 4.13 million $ 992,148
Nov 22, 4 PM $ 303.78
+0.00%
$ 4.14 million $ 1.09 million
Nov 22, 3 PM $ 303.79
+0.29%
$ 4.14 million $ 1.31 million
Nov 22, 2 PM $ 302.91
-0.34%
$ 4.13 million $ 1.4 million
Nov 22, 1 PM $ 303.95
+0.04%
$ 4.14 million $ 1.54 million
Nov 22, 12 PM $ 303.83
-0.04%
$ 4.14 million $ 1.75 million
Nov 22, 11 AM $ 303.93
+0.66%
$ 4.14 million $ 1.87 million
Nov 22, 10 AM $ 301.93
-0.11%
$ 4.11 million $ 1.96 million
Nov 22, 9 AM $ 300.84
-0.17%
$ 4.1 million $ 2.1 million
Nov 22, 8 AM $ 301.35
-0.41%
$ 4.11 million $ 2.18 million
Nov 22, 7 AM $ 302.6
+0.10%
$ 4.12 million $ 2.2 million
Nov 22, 6 AM $ 302.3
+0.00%
$ 4.12 million $ 2.23 million
Nov 22, 5 AM $ 302.31
-0.32%
$ 4.12 million $ 2.28 million
Nov 22, 4 AM $ 303.3
-0.03%
$ 4.13 million $ 2.37 million
Nov 22, 3 AM $ 303.4
+0.00%
$ 4.13 million $ 2.44 million
Nov 22, 2 AM $ 303.41
+0.86%
$ 4.13 million $ 2.5 million
Nov 22, 1 AM $ 300.82
-0.22%
$ 4.1 million $ 2.52 million
Nov 22, 12 AM $ 301.48
+0.29%
$ 4.11 million $ 2.6 million
Nov 21, 11 PM $ 300.6
+0.17%
$ 4.1 million $ 2.57 million
Nov 21, 10 PM $ 300.1
-0.28%
$ 4.09 million $ 2.6 million
Nov 21, 9 PM $ 300.95
+0.00%
$ 4.1 million $ 2.69 million
Nov 21, 8 PM $ 300.96
-0.73%
$ 4.09 million $ 2.69 million
Nov 21, 7 PM $ 303.17
+0.52%
$ 4.12 million $ 2.66 million
Nov 21, 6 PM $ 301.61
+1.21%
$ 4.11 million $ 2.64 million
Nov 21, 5 PM $ 298
-0.60%
$ 4.06 million $ 2.48 million
Nov 21, 4 PM $ 299.79
+0.36%
$ 4.08 million $ 2.71 million
Nov 21, 3 PM $ 298.72
-0.30%
$ 4.07 million $ 2.69 million
Nov 21, 2 PM $ 299.52
+1.49%
$ 4.08 million $ 2.72 million
Nov 21, 1 PM $ 295.12
+0.91%
$ 4.02 million $ 2.72 million
Nov 21, 12 PM $ 292.45
+0.15%
$ 3.98 million $ 2.63 million
Nov 21, 11 AM $ 292.02
+0.68%
$ 3.98 million $ 2.59 million
Nov 21, 10 AM $ 290.06
-0.49%
$ 3.95 million $ 2.5 million
Nov 21, 9 AM $ 291.49
-0.13%
$ 3.97 million $ 2.39 million
Nov 21, 8 AM $ 291.55
-0.09%
$ 3.97 million $ 2.46 million
Nov 21, 7 AM $ 291.82
+0.26%
$ 3.98 million $ 2.53 million
Nov 21, 6 AM $ 291.05
+0.15%
$ 3.97 million $ 2.7 million
Nov 21, 5 AM $ 290.63
+0.32%
$ 3.96 million $ 2.75 million
Nov 21, 4 AM $ 288.85
-0.52%
$ 3.94 million $ 2.83 million
Nov 21, 3 AM $ 290.35
-0.06%
$ 3.96 million $ 2.89 million
Nov 21, 2 AM $ 290.52
-0.01%
$ 5.81 million $ 2.95 million
Nov 21, 1 AM $ 290.54
+0.45%
$ 5.81 million $ 2.99 million
Nov 21, 12 AM $ 289.23
+0.14%
$ 5.79 million $ 3.04 million
Nov 20, 11 PM $ 288.82
+0.14%
$ 5.76 million $ 3.05 million
Nov 20, 10 PM $ 288.43
-0.18%
$ 5.77 million $ 3.09 million
Nov 20, 9 PM $ 288.93
-0.50%
$ 5.77 million $ 3.1 million
Nov 20, 8 PM $ 290.39
-0.95%
$ 5.81 million $ 3.1 million
Nov 20, 7 PM $ 293.16
+0.21%
$ 5.87 million $ 3.09 million