Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 293.16
+0.21%
$ 5.87 million $ 3.09 million
Nov 20, 6 PM $ 292.55
-0.65%
$ 5.85 million $ 2.95 million
Nov 20, 5 PM $ 294.47
-0.34%
$ 5.89 million $ 2.85 million
Nov 20, 4 PM $ 295.49
-2.78%
$ 5.91 million $ 2.55 million
Nov 20, 3 PM $ 303.93
+0.01%
$ 6.1 million $ 2.45 million
Nov 20, 2 PM $ 303.9
-0.30%
$ 6.08 million $ 2.63 million
Nov 20, 1 PM $ 304.81
+1.45%
$ 6.1 million $ 2.68 million
Nov 20, 12 PM $ 300.45
+0.25%
$ 6.01 million $ 2.63 million
Nov 20, 11 AM $ 299.71
-0.11%
$ 6 million $ 2.7 million
Nov 20, 10 AM $ 300.04
+0.30%
$ 6 million $ 2.74 million
Nov 20, 9 AM $ 299.15
-0.38%
$ 5.99 million $ 2.78 million
Nov 20, 8 AM $ 300.29
+0.33%
$ 6.01 million $ 2.79 million
Nov 20, 7 AM $ 299.3
-0.51%
$ 5.99 million $ 2.79 million
Nov 20, 6 AM $ 300.84
-0.05%
$ 6.02 million $ 2.6 million
Nov 20, 5 AM $ 300.99
-0.42%
$ 6.02 million $ 2.57 million
Nov 20, 4 AM $ 302.27
+0.09%
$ 6.05 million $ 2.49 million
Nov 20, 3 AM $ 301.99
+0.16%
$ 6.04 million $ 2.37 million
Nov 20, 2 AM $ 301.51
+0.01%
$ 6.03 million $ 2.31 million
Nov 20, 1 AM $ 301.48
+0.39%
$ 6.03 million $ 2.25 million
Nov 20, 12 AM $ 300.04
-0.10%
$ 6 million $ 1.95 million
Nov 19, 11 PM $ 300.18
+0.84%
$ 6.01 million $ 1.95 million
Nov 19, 10 PM $ 297.67
+0.50%
$ 5.96 million $ 1.95 million
Nov 19, 9 PM $ 296.19
+0.78%
$ 5.93 million $ 1.95 million
Nov 19, 8 PM $ 293.9
-0.02%
$ 5.88 million $ 2 million
Nov 19, 7 PM $ 293.96
-0.13%
$ 5.88 million $ 2 million
Nov 19, 6 PM $ 294.34
-0.08%
$ 5.89 million $ 2.19 million
Nov 19, 5 PM $ 294.49
-0.16%
$ 5.89 million $ 2.28 million
Nov 19, 4 PM $ 294.98
-1.53%
$ 5.9 million $ 2.26 million
Nov 19, 3 PM $ 299.57
-0.64%
$ 6 million $ 2.23 million
Nov 19, 2 PM $ 301.4
+4.30%
$ 6.04 million $ 2.11 million
Nov 19, 1 PM $ 288.96
-0.40%
$ 5.78 million $ 2.02 million
Nov 19, 12 PM $ 290.08
+0.27%
$ 5.81 million $ 2.03 million
Nov 19, 11 AM $ 289.29
+0.39%
$ 5.79 million $ 1.96 million
Nov 19, 10 AM $ 288.15
-0.46%
$ 5.79 million $ 1.95 million
Nov 19, 9 AM $ 289.49
+0.54%
$ 5.79 million $ 2.05 million
Nov 19, 8 AM $ 287.93
+0.52%
$ 5.76 million $ 1.98 million
Nov 19, 7 AM $ 286.43
+0.15%
$ 5.73 million $ 2.03 million
Nov 19, 6 AM $ 286
+0.66%
$ 5.72 million $ 2.05 million
Nov 19, 5 AM $ 284.12
-0.41%
$ 5.69 million $ 2.03 million
Nov 19, 4 AM $ 285.29
-0.25%
$ 5.71 million $ 2.05 million
Nov 19, 3 AM $ 286.01
-0.05%
$ 5.72 million $ 2.32 million
Nov 19, 2 AM $ 286.15
+0.02%
$ 3.21 million $ 2.26 million
Nov 19, 1 AM $ 286.09
+0.42%
$ 3.21 million $ 2.3 million
Nov 19, 12 AM $ 284.9
+0.16%
$ 3.19 million $ 2.3 million
Nov 18, 11 PM $ 284.44
+0.30%
$ 3.19 million $ 2.28 million
Nov 18, 10 PM $ 283.6
-0.10%
$ 3.18 million $ 2.27 million
Nov 18, 9 PM $ 283.88
-0.47%
$ 3.18 million $ 2.29 million
Nov 18, 8 PM $ 285.23
-1.19%
$ 3.2 million $ 2.21 million
Nov 18, 7 PM $ 288.66
+0.21%
$ 3.24 million $ 2.14 million
Nov 18, 6 PM $ 288.07
+0.57%
$ 3.23 million $ 1.97 million