Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $303.07
-0.09%
$7.72 million $224,384
Mar 22, 1 AM $303.34
+0.10%
$7.73 million $225,100
Mar 22, 12 AM $303.05
-0.05%
$7.72 million $221,678
Mar 21, 11 PM $303.21
+0.08%
$7.73 million $218,053
Mar 21, 10 PM $302.98
-0.06%
$7.72 million $262,287
Mar 21, 9 PM $303.17
-0.04%
$7.72 million $294,733
Mar 21, 8 PM $303.29
+0.04%
$7.73 million $348,421
Mar 21, 7 PM $303.17
-0.04%
$7.72 million $390,409
Mar 21, 6 PM $303.3
+0.09%
$7.73 million $610,174
Mar 21, 5 PM $303.05
-0.02%
$7.72 million $664,596
Mar 21, 4 PM $303.1
-0.14%
$7.72 million $702,049
Mar 21, 3 PM $303.52
-0.07%
$7.73 million $709,117
Mar 21, 2 PM $303.73
+0.15%
$7.74 million $716,260
Mar 21, 1 PM $303.27
+0.00%
$7.73 million $767,165
Mar 21, 12 PM $303.28
+0.14%
$7.73 million $821,196
Mar 21, 11 AM $302.85
-0.05%
$7.72 million $841,411
Mar 21, 10 AM $302.98
+0.02%
$7.72 million $859,375
Mar 21, 9 AM $302.93
-0.21%
$7.72 million $877,036
Mar 21, 8 AM $303.58
+0.01%
$7.73 million $894,298
Mar 21, 7 AM $303.55
+0.12%
$7.73 million $895,477
Mar 21, 6 AM $303.2
-0.12%
$7.72 million $894,249
Mar 21, 5 AM $303.56
+0.16%
$7.73 million $910,241
Mar 21, 4 AM $303.08
-0.03%
$7.72 million $919,336
Mar 21, 3 AM $303.17
-0.06%
$7.72 million $919,035
Mar 21, 2 AM $303.34
+0.07%
$7.73 million $947,598
Mar 21, 1 AM $303.13
-0.01%
$7.72 million $974,757
Mar 21, 12 AM $303.16
-0.01%
$7.72 million $974,250
Mar 20, 11 PM $303.2
-0.02%
$7.72 million $999,208
Mar 20, 10 PM $303.26
+0.23%
$7.73 million $948,726
Mar 20, 9 PM $302.55
+0.26%
$7.71 million $921,547
Mar 20, 8 PM $301.75
+0.12%
$7.69 million $874,633
Mar 20, 7 PM $301.38
+0.54%
$7.68 million $884,013
Mar 20, 6 PM $299.76
-0.43%
$7.64 million $775,668
Mar 20, 5 PM $301.07
-0.19%
$7.67 million $723,728
Mar 20, 4 PM $301.63
-0.33%
$7.69 million $695,776
Mar 20, 3 PM $302.64
+0.11%
$7.71 million $700,318
Mar 20, 2 PM $302.31
-0.15%
$7.7 million $701,977
Mar 20, 1 PM $302.75
-1.10%
$7.71 million $694,130
Mar 20, 12 PM $306.11
+0.17%
$7.8 million $685,006
Mar 20, 11 AM $305.58
+0.11%
$7.79 million $697,421
Mar 20, 10 AM $305.23
-0.01%
$7.78 million $739,827
Mar 20, 9 AM $305.26
-0.40%
$7.78 million $744,447
Mar 20, 8 AM $306.49
-0.19%
$7.81 million $774,123
Mar 20, 7 AM $307.08
+0.19%
$7.82 million $833,856
Mar 20, 6 AM $306.55
-0.18%
$7.81 million $857,462
Mar 20, 5 AM $307.1
-0.02%
$7.82 million $897,785
Mar 20, 4 AM $307.23
-0.09%
$7.83 million $893,873
Mar 20, 3 AM $307.49
-0.06%
$7.83 million $917,568
Mar 20, 2 AM $307.66
-0.08%
$7.84 million $901,116
Mar 20, 1 AM $307.92
+0.20%
$7.85 million $904,043