Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $307.92
+0.20%
$7.85 million $904,043
Mar 20, 12 AM $307.31
-0.16%
$7.83 million $877,198
Mar 19, 11 PM $307.82
-0.09%
$7.84 million $851,767
Mar 19, 10 PM $308.08
-0.01%
$7.85 million $850,661
Mar 19, 9 PM $308.12
+0.12%
$7.85 million $844,809
Mar 19, 8 PM $307.8
+0.18%
$7.84 million $837,227
Mar 19, 7 PM $307.28
+0.12%
$7.83 million $786,412
Mar 19, 6 PM $306.92
+0.07%
$7.82 million $677,642
Mar 19, 5 PM $306.72
+0.10%
$7.81 million $753,697
Mar 19, 4 PM $306.41
+0.37%
$7.81 million $746,082
Mar 19, 3 PM $305.29
-0.19%
$7.78 million $775,118
Mar 19, 2 PM $305.87
+0.24%
$7.79 million $766,721
Mar 19, 1 PM $305.14
-0.34%
$7.77 million $726,587
Mar 19, 12 PM $306.19
-0.20%
$7.8 million $709,800
Mar 19, 11 AM $306.82
-0.06%
$7.82 million $682,339
Mar 19, 10 AM $307.02
-0.30%
$7.82 million $622,370
Mar 19, 9 AM $307.94
+0.40%
$7.85 million $630,325
Mar 19, 8 AM $306.73
-0.05%
$7.81 million $574,979
Mar 19, 7 AM $306.88
+0.04%
$7.82 million $529,809
Mar 19, 6 AM $306.74
-0.32%
$7.82 million $539,109
Mar 19, 5 AM $307.74
-0.09%
$7.84 million $547,016
Mar 19, 4 AM $308
-0.14%
$7.85 million $540,272
Mar 19, 3 AM $308.44
-0.06%
$7.86 million $542,529
Mar 19, 2 AM $308.65
+0.22%
$7.86 million $556,036
Mar 19, 1 AM $307.98
+0.19%
$7.85 million $574,142
Mar 19, 12 AM $307.4
-0.17%
$7.83 million $577,275
Mar 18, 11 PM $307.94
-0.04%
$7.85 million $590,572
Mar 18, 10 PM $308.04
-0.22%
$7.85 million $621,140
Mar 18, 9 PM $308.72
+0.43%
$7.87 million $656,777
Mar 18, 8 PM $307.4
-0.35%
$7.83 million $667,553
Mar 18, 7 PM $308.46
-0.09%
$7.86 million $698,100
Mar 18, 6 PM $308.74
-0.29%
$7.87 million $741,781
Mar 18, 5 PM $309.64
-0.36%
$7.89 million $701,075
Mar 18, 4 PM $310.76
-0.07%
$7.92 million $730,039
Mar 18, 3 PM $310.95
-0.07%
$7.92 million $706,727
Mar 18, 2 PM $311.16
-0.02%
$7.93 million $737,447
Mar 18, 1 PM $311.22
+0.63%
$7.93 million $749,221
Mar 18, 12 PM $309.27
-0.87%
$7.88 million $721,391
Mar 18, 11 AM $311.98
-0.21%
$7.95 million $754,300
Mar 18, 10 AM $312.82
+0.06%
$7.97 million $763,761
Mar 18, 9 AM $312.64
+0.04%
$7.97 million $742,813
Mar 18, 8 AM $312.52
-0.07%
$7.96 million $818,471
Mar 18, 7 AM $312.75
-0.04%
$7.97 million $804,451
Mar 18, 6 AM $312.89
+0.02%
$7.97 million $783,609
Mar 18, 5 AM $312.83
+0.20%
$7.97 million $730,389
Mar 18, 4 AM $312.22
-0.26%
$7.95 million $751,621
Mar 18, 3 AM $313.03
+0.11%
$7.98 million $731,293
Mar 18, 2 AM $312.68
+0.24%
$7.97 million $725,661
Mar 18, 1 AM $311.95
+0.19%
$7.95 million $737,257
Mar 18, 12 AM $311.34
+0.17%
$7.93 million $763,652