Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $389.16
-0.13%
$9.92 million $2.1 million
May 11, 11 PM $389.65
+0.04%
$9.93 million $2.17 million
May 11, 10 PM $389.52
+0.01%
$9.92 million $2.16 million
May 11, 9 PM $389.48
+0.01%
$9.92 million $2.19 million
May 11, 8 PM $389.46
-0.22%
$9.92 million $2.19 million
May 11, 7 PM $390.32
-0.35%
$9.94 million $2.19 million
May 11, 6 PM $391.69
-0.57%
$9.98 million $2.1 million
May 11, 5 PM $393.91
-0.13%
$10.04 million $2.06 million
May 11, 4 PM $394.43
-0.08%
$10.05 million $2.03 million
May 11, 3 PM $394.75
-0.11%
$10.06 million $2.01 million
May 11, 2 PM $395.19
-0.46%
$10.07 million $1.99 million
May 11, 1 PM $397.01
+0.07%
$10.12 million $1.99 million
May 11, 12 PM $396.73
-0.02%
$10.11 million $1.94 million
May 11, 11 AM $396.81
-0.06%
$10.11 million $1.92 million
May 11, 10 AM $397.04
-0.16%
$10.12 million $1.92 million
May 11, 9 AM $397.66
-0.21%
$10.13 million $1.92 million
May 11, 8 AM $398.5
+0.02%
$10.15 million $1.92 million
May 11, 7 AM $398.44
+0.11%
$10.15 million $1.88 million
May 11, 6 AM $398
+0.05%
$10.14 million $1.91 million
May 11, 5 AM $397.84
-0.02%
$10.14 million $1.91 million
May 11, 4 AM $397.92
-0.01%
$10.14 million $1.92 million
May 11, 3 AM $397.97
-0.11%
$10.14 million $1.93 million
May 11, 2 AM $398.42
+0.07%
$10.15 million $1.95 million
May 11, 1 AM $398.16
+0.12%
$10.14 million $1.97 million
May 11, 12 AM $397.69
-0.51%
$10.13 million $1.95 million
May 10, 11 PM $399.74
+0.01%
$10.18 million $1.9 million
May 10, 10 PM $399.7
-0.04%
$10.18 million $1.89 million
May 10, 9 PM $399.87
-0.13%
$10.19 million $1.86 million
May 10, 8 PM $400.39
-0.29%
$10.2 million $1.85 million
May 10, 7 PM $401.54
-0.06%
$10.23 million $1.82 million
May 10, 6 PM $401.78
+0.04%
$10.24 million $1.83 million
May 10, 5 PM $401.61
-0.04%
$10.23 million $1.85 million
May 10, 4 PM $401.77
+0.01%
$10.24 million $1.87 million
May 10, 3 PM $401.72
+0.07%
$10.24 million $1.87 million
May 10, 2 PM $401.45
-0.03%
$10.23 million $1.88 million
May 10, 1 PM $401.57
+0.04%
$10.23 million $1.84 million
May 10, 12 PM $401.4
-0.14%
$10.23 million $1.82 million
May 10, 11 AM $401.94
+0.08%
$10.24 million $1.82 million
May 10, 10 AM $401.61
+0.07%
$10.23 million $1.81 million
May 10, 9 AM $401.33
+0.04%
$10.23 million $1.81 million
May 10, 8 AM $401.17
-0.12%
$10.22 million $1.81 million
May 10, 7 AM $401.65
+0.01%
$10.23 million $1.8 million
May 10, 6 AM $401.59
+0.07%
$10.23 million $1.77 million
May 10, 5 AM $401.31
+0.13%
$10.22 million $1.77 million
May 10, 4 AM $400.8
-0.05%
$10.21 million $1.76 million
May 10, 3 AM $401
+0.04%
$10.22 million $1.75 million
May 10, 2 AM $400.84
-0.01%
$10.21 million $1.73 million
May 10, 1 AM $400.86
+0.04%
$10.21 million $1.72 million
May 10, 12 AM $400.72
-0.08%
$10.21 million $1.71 million
May 9, 11 PM $401.05
+0.07%
$10.22 million $1.7 million