Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 288.07
+0.57%
$ 3.23 million $ 1.97 million
Nov 18, 5 PM $ 286.45
+0.43%
$ 3.21 million $ 1.91 million
Nov 18, 4 PM $ 285.23
+1.78%
$ 3.2 million $ 1.95 million
Nov 18, 3 PM $ 280.25
-0.61%
$ 3.14 million $ 1.89 million
Nov 18, 2 PM $ 282.16
-2.76%
$ 3.17 million $ 2.28 million
Nov 18, 1 PM $ 290.17
+1.04%
$ 3.26 million $ 2.17 million
Nov 18, 12 PM $ 287.34
-0.17%
$ 3.22 million $ 2.11 million
Nov 18, 11 AM $ 287.83
+0.00%
$ 3.23 million $ 2.09 million
Nov 18, 10 AM $ 287.89
+0.17%
$ 3.23 million $ 2.03 million
Nov 18, 9 AM $ 287.4
+0.83%
$ 3.22 million $ 1.86 million
Nov 18, 8 AM $ 285.05
+0.31%
$ 3.2 million $ 1.78 million
Nov 18, 7 AM $ 284.18
+0.38%
$ 3.19 million $ 1.65 million
Nov 18, 6 AM $ 283.1
-0.31%
$ 3.18 million $ 1.97 million
Nov 18, 5 AM $ 283.97
+0.13%
$ 3.19 million $ 2.05 million
Nov 18, 4 AM $ 283.61
+0.37%
$ 3.18 million $ 2.09 million
Nov 18, 3 AM $ 282.57
-1.19%
$ 3.17 million $ 1.9 million
Nov 18, 2 AM $ 285.97
-0.18%
$ 3.21 million $ 1.9 million
Nov 18, 1 AM $ 286.49
+0.92%
$ 3.21 million $ 1.98 million
Nov 18, 12 AM $ 283.87
-0.31%
$ 3.18 million $ 2.1 million
Nov 17, 11 PM $ 284.76
+0.08%
$ 3.19 million $ 2.06 million
Nov 17, 10 PM $ 284.53
-0.24%
$ 3.19 million $ 1.99 million
Nov 17, 9 PM $ 285.22
+0.06%
$ 3.2 million $ 1.97 million
Nov 17, 8 PM $ 285.05
+0.57%
$ 3.2 million $ 1.93 million
Nov 17, 7 PM $ 283.43
-0.19%
$ 3.18 million $ 1.89 million
Nov 17, 6 PM $ 283.97
-0.72%
$ 3.2 million $ 1.85 million
Nov 17, 5 PM $ 286.05
-0.95%
$ 3.21 million $ 1.83 million
Nov 17, 4 PM $ 288.8
-0.32%
$ 3.24 million $ 1.78 million
Nov 17, 3 PM $ 289.74
-1.26%
$ 3.25 million $ 1.76 million
Nov 17, 2 PM $ 293.42
+2.80%
$ 3.29 million $ 1.23 million
Nov 17, 1 PM $ 285.43
-0.57%
$ 3.21 million $ 1.22 million
Nov 17, 12 PM $ 287.06
-0.88%
$ 3.22 million $ 1.2 million
Nov 17, 11 AM $ 289.6
-0.33%
$ 3.25 million $ 1.15 million
Nov 17, 10 AM $ 290.56
-0.53%
$ 3.26 million $ 1.15 million
Nov 17, 9 AM $ 292.11
+0.39%
$ 3.28 million $ 1.15 million
Nov 17, 8 AM $ 290.99
-1.21%
$ 3.26 million $ 1.15 million
Nov 17, 7 AM $ 292.46
+0.15%
$ 3.28 million $ 1.14 million
Nov 17, 6 AM $ 292.02
-0.73%
$ 3.28 million $ 783,175
Nov 17, 5 AM $ 294.17
-0.35%
$ 3.3 million $ 670,475
Nov 17, 4 AM $ 294.99
-0.09%
$ 3.31 million $ 89,411
Nov 17, 3 AM $ 295.12
+0.44%
$ 3.31 million $ 89,234
Nov 17, 2 AM $ 293.76
+0.10%
$ 3.3 million $ 88,941
Nov 17, 1 AM $ 293.47
-0.12%
$ 3.29 million $ 88,734
Nov 17, 12 AM $ 293.89
+1.16%
$ 3.3 million $ 88,296
Nov 16, 11 PM $ 290.62
+0.09%
$ 3.26 million $ 88,411
Nov 16, 10 PM $ 290.34
-0.19%
$ 3.26 million $ 88,392
Nov 16, 9 PM $ 290.89
-0.33%
$ 3.26 million $ 88,272
Nov 16, 8 PM $ 291.85
-0.56%
$ 3.27 million $ 88,037
Nov 16, 7 PM $ 293.49
-0.21%
$ 3.29 million $ 88,832
Nov 16, 6 PM $ 294.02
+0.01%
$ 3.3 million $ 85,313
Nov 16, 5 PM $ 293.99
-0.06%
$ 3.3 million $ 85,276